Market Cap $2.59T
-0.5%
Volume 24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
Coins
28.271
+2
Exchanges
885
Last update
1 minute ago
Göztepe S.K. Fan Token (GOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.679985 | $0.675518 | $0.68812 | $0.678133 | $22,008 | $1,604,645 |
| Jul-26 2024 | $0.678096 | $0.661637 | $0.681021 | $0.681021 | $19,766 | $1,600,186 |
| Jul-25 2024 | $0.670919 | $0.649298 | $0.680431 | $0.674322 | $39,266 | $1,583,250 |
| Jul-24 2024 | $0.675982 | $0.670225 | $0.698803 | $0.670602 | $42,826 | $1,595,198 |
| Jul-23 2024 | $0.671089 | $0.669411 | $0.719773 | $0.692962 | $94,311 | $1,583,652 |
| Jul-22 2024 | $0.692481 | $0.686517 | $0.713886 | $0.690051 | $367,252 | $1,634,132 |
| Jul-21 2024 | $0.692338 | $0.681219 | $0.709553 | $0.691427 | $272,692 | $1,633,795 |
| Jul-20 2024 | $0.690505 | $0.66611 | $0.694071 | $0.66611 | $127,302 | $1,629,469 |
| Jul-19 2024 | $0.688853 | $0.678354 | $0.692082 | $0.678525 | $47,947 | $1,625,572 |
| Jul-18 2024 | $0.678605 | $0.677504 | $0.705392 | $0.681327 | $88,121 | $1,601,387 |
| Jul-17 2024 | $0.681538 | $0.678069 | $0.710172 | $0.682005 | $106,655 | $1,608,310 |
| Jul-16 2024 | $0.682633 | $0.669794 | $0.691176 | $0.670495 | $87,502 | $1,610,892 |
| Jul-15 2024 | $0.67176 | $0.65127 | $0.685828 | $0.657293 | $205,155 | $1,585,235 |
| Jul-14 2024 | $0.650678 | $0.650678 | $0.67395 | $0.650724 | $96,273 | $1,535,485 |
| Jul-13 2024 | $0.65012 | $0.636191 | $0.657972 | $0.653248 | $78,996 | $1,534,169 |