Market Cap $2.15T
-0.73%
Volume 24h $193.31B
-8.8%
BTC % 52.55%
0.91%
ETH % 13.52%
-3.55%
Coins
28.408
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
Jul-14 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
Jul-13 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
Jul-12 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
Jul-11 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
Jul-10 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
Jul-09 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
Jul-08 2024 | $0.00393481 | $0.00393481 | $0.00393481 | $0.00393481 | - | - |
Jul-07 2024 | $0.00393481 | $0.00393481 | $0.00394933 | $0.00394933 | $0 | - |
Jul-06 2024 | $0.00394933 | $0.00394933 | $0.00398625 | $0.00398625 | $0 | - |
Jul-05 2024 | $0.00398876 | $0.00398876 | $0.00398876 | $0.00398876 | - | - |
Jul-04 2024 | $0.00398876 | $0.00398876 | $0.00437315 | $0.00437315 | $0 | - |
Jul-03 2024 | $0.00437315 | $0.00437315 | $0.00442404 | $0.00442404 | $0 | - |
Jul-02 2024 | $0.00442404 | $0.00442404 | $0.00442404 | $0.00442404 | - | - |
Jul-01 2024 | $0.00442404 | $0.00440892 | $0.00442404 | $0.00440892 | - | - |