Market Cap CL$2,284.07T 2.98%
Volume 24h CL$125.32T -8.78%
BTC % 51.65% -0.4%
ETH % 14.56% 2.19%
Coins 27.192 +14
Exchanges 885
Last update 9 Seconds ago
Governor DAO GDAO

Governor DAO (GDAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$39.54 CL$39.50 CL$41.83 CL$39.79 CL$15,626,688 CL$115,060,093
May-16 2024 CL$39.74 CL$38.86 CL$39.82 CL$38.94 CL$17,162,421 CL$115,646,066
May-15 2024 CL$38.98 CL$38.27 CL$39.10 CL$38.54 CL$13,755,166 CL$113,412,305
May-14 2024 CL$38.41 CL$38.38 CL$39.49 CL$39.49 CL$18,878,337 CL$111,760,325
May-13 2024 CL$39.43 CL$39.37 CL$39.77 CL$39.73 CL$21,291,458 CL$114,728,864
May-12 2024 CL$39.59 CL$39.59 CL$39.86 CL$39.82 CL$21,102,679 CL$115,210,603
May-11 2024 CL$39.80 CL$39.61 CL$40.13 CL$40.06 CL$19,843,863 CL$115,821,410
May-10 2024 CL$40.06 CL$37.74 CL$40.06 CL$39.65 CL$19,736,367 CL$116,571,618
May-09 2024 CL$39.68 CL$38.53 CL$39.72 CL$38.53 CL$13,841,351 CL$115,452,566
May-08 2024 CL$38.41 CL$38.41 CL$39.10 CL$39.01 CL$16,621,334 CL$111,778,824
May-07 2024 CL$38.98 CL$38.79 CL$39.02 CL$38.84 CL$18,017,888 CL$113,440,317
May-06 2024 CL$38.89 CL$38.85 CL$39.80 CL$39.76 CL$20,301,159 CL$113,174,431
May-05 2024 CL$39.69 CL$39.69 CL$41.38 CL$40.89 CL$21,084,567 CL$115,497,318
May-04 2024 CL$40.75 CL$39.43 CL$41.02 CL$39.43 CL$15,162,341 CL$118,581,871
May-03 2024 CL$39.48 CL$37.82 CL$39.52 CL$38.92 CL$19,527,563 CL$114,891,373

Historical and market price analysis of Governor DAO (GDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1277 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.