Market Cap $2.60T
-0.91%
Volume 24h $188.82B
-19.11%
BTC % 54.57%
0.44%
ETH % 10.1%
-1.58%
Coins
34.473
+6
Exchanges
885
Last update
1 minute ago
gork (gork.world) (GORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000002750043894 | $0.000000000000002511165336 | $0.000000000000131176061911 | $0.000000000000118154951967 | $292 | - |
| Apr-07 2026 | $0.000000000000118154951967 | $0.000000000000118154951967 | $0.000000000000118154951967 | $0.000000000000118154951967 | - | - |
| Apr-06 2026 | $0.000000000000118154951967 | $0.000000000000118154951967 | $0.000000000000118154951967 | $0.000000000000118154951967 | - | - |
| Apr-05 2026 | $0.000000000000118154951967 | $0.000000000000118154951967 | $0.000000000000119651288692 | $0.000000000000119651288692 | - | - |
| Apr-04 2026 | $0.000000000000119651288692 | $0.000000000000119651288692 | $0.000000000000119651288692 | $0.000000000000119651288692 | - | - |
| Apr-03 2026 | $0.000000000000119651288692 | $0.000000000000119651288692 | $0.000000000000119651288692 | $0.000000000000119651288692 | - | - |
| Apr-02 2026 | $0.000000000000119651288692 | $0.000000000000119651288692 | $0.000000000000121607173034 | $0.000000000000121607173034 | - | - |
| Apr-01 2026 | $0.000000000000121607173034 | $0.000000000000121607173034 | $0.000000000000121607173034 | $0.000000000000121607173034 | - | - |
| Mar-31 2026 | $0.000000000000121607173034 | $0.000000000000117639702365 | $0.000000000000121607173034 | $0.000000000000117639702365 | - | - |
| Mar-30 2026 | $0.000000000000117639702365 | $0.000000000000117639702365 | $0.000000000000117639702365 | $0.000000000000117639702365 | - | - |
| Mar-29 2026 | $0.000000000000117639702365 | $0.000000000000117639702365 | $0.000000000000117639702365 | $0.000000000000117639702365 | - | - |
| Mar-28 2026 | $0.000000000000117639702365 | $0.000000000000115662882258 | $0.00000000000011889016786 | $0.00000000000011889016786 | - | - |
| Mar-27 2026 | $0.00000000000011889016786 | $0.00000000000011889016786 | $0.000000000000133662602325 | $0.000000000000133662602325 | - | - |
| Mar-26 2026 | $0.000000000000133662602325 | $0.000000000000133232595306 | $0.000000000000133662602325 | $0.000000000000133232595306 | - | - |
| Mar-25 2026 | $0.000000000000133232595306 | $0.000000000000132663893603 | $0.000000000000133232595306 | $0.000000000000132663893603 | - | - |