Market Cap $4.48T 0.74%
Volume 24h $369.21B 25.41%
BTC % 54.61% 0.07%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Goose Finance EGG

Goose Finance (EGG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00465729 $0.00465729 $0.00496563 $0.00496563 $72,899 $8,174
Oct-03 2025 $0.00859636 $0.00797962 $0.00863227 $0.00799801 $17,604 $15,088
Oct-02 2025 $0.00809007 $0.00721712 $0.0080983 $0.00730642 $23,360 $14,199
Oct-01 2025 $0.00728776 $0.00725627 $0.0075758 $0.00743943 $18,512 $12,791
Sep-30 2025 $0.00744289 $0.00744289 $0.0078393 $0.0078393 $18,742 $13,063
Sep-29 2025 $0.00782062 $0.0074066 $0.00782062 $0.00772181 $11,353 $13,726
Sep-28 2025 $0.00772913 $0.00754278 $0.00777677 $0.00761302 $17,761 $13,566
Sep-27 2025 $0.00758955 $0.00752018 $0.00772821 $0.00752184 $18,597 $13,321
Sep-26 2025 $0.00752332 $0.00720882 $0.00752332 $0.00736893 $18,268 $13,204
Sep-25 2025 $0.00737884 $0.00737884 $0.00820832 $0.00820832 $17,528 $12,951
Sep-24 2025 $0.00821452 $0.00813021 $0.00852838 $0.00819778 $19,922 $14,418
Sep-23 2025 $0.00817969 $0.00774717 $0.00819145 $0.00783826 $16,637 $14,356
Sep-22 2025 $0.00786078 $0.00786078 $0.00835537 $0.00820277 $16,674 $13,797
Sep-21 2025 $0.00819147 $0.00819096 $0.00865457 $0.00856425 $18,669 $14,377
Sep-20 2025 $0.00856338 $0.00803421 $0.00856338 $0.00809647 $22,113 $15,030

Historical and market price analysis of Goose Finance (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1695 days, from day 02-13-2021.