Market Cap $2.52T
-0.65%
Volume 24h $199.63B
-23.42%
BTC % 53.72%
-0.09%
ETH % 9.75%
-0.3%
Coins
34.278
+8
Exchanges
885
Last update
44 Seconds ago
Goose Finance (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00387121 | $0.0037499 | $0.00387121 | $0.00383077 | $9,210 | $6,794 |
| Feb-25 2026 | $0.00384632 | $0.00358882 | $0.00384632 | $0.00363363 | $8,576 | $6,751 |
| Feb-24 2026 | $0.00363688 | $0.00317133 | $0.00364295 | $0.00320335 | $8,981 | $6,383 |
| Feb-23 2026 | $0.00316041 | $0.00316027 | $0.00370818 | $0.00370818 | $8,912 | $5,547 |
| Feb-22 2026 | $0.00371701 | $0.0036824 | $0.00385035 | $0.00380997 | $9,081 | $6,524 |
| Feb-21 2026 | $0.00388813 | $0.00351844 | $0.0039218 | $0.00351844 | $8,674 | $6,824 |
| Feb-20 2026 | $0.00355298 | $0.00346443 | $0.00372947 | $0.00372947 | $9,006 | $6,236 |
| Feb-19 2026 | $0.00372635 | $0.00363819 | $0.00377734 | $0.00369451 | $8,955 | $6,540 |
| Feb-18 2026 | $0.00369631 | $0.00368884 | $0.00382091 | $0.00378553 | $9,122 | $6,488 |
| Feb-17 2026 | $0.00373993 | $0.00365321 | $0.00402177 | $0.00377615 | $9,210 | $6,564 |
| Feb-16 2026 | $0.00377137 | $0.00332642 | $0.00380965 | $0.00349589 | $9,625 | $6,619 |
| Feb-15 2026 | $0.00352241 | $0.00346087 | $0.00388097 | $0.00388097 | $9,031 | $6,182 |
| Feb-14 2026 | $0.0038532 | $0.0038532 | $0.0041436 | $0.00392234 | $8,728 | $6,763 |
| Feb-13 2026 | $0.0039209 | $0.00376653 | $0.00395961 | $0.00376653 | $9,194 | $6,882 |
| Feb-12 2026 | $0.00376095 | $0.00350559 | $0.00385522 | $0.00363554 | $8,947 | $6,601 |