Market Cap $2.67T
0.15%
Volume 24h $145.24B
-41.76%
BTC % 54.74%
-0.2%
ETH % 10.32%
1.64%
Coins
34.482
+3
Exchanges
885
Last update
2 Minutes ago
Goose Finance (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00255585 | $0.00255202 | $0.0025882 | $0.0025882 | $9,243 | $4,486 |
| Apr-09 2026 | $0.00258777 | $0.00258037 | $0.00261896 | $0.00261896 | $9,342 | $4,542 |
| Apr-08 2026 | $0.00261284 | $0.00257686 | $0.00272262 | $0.00260526 | $9,963 | $4,586 |
| Apr-07 2026 | $0.00259925 | $0.00258243 | $0.00261641 | $0.00259033 | $9,293 | $4,562 |
| Apr-06 2026 | $0.00269469 | $0.00256058 | $0.00269469 | $0.00259987 | $9,572 | $4,730 |
| Apr-05 2026 | $0.00259284 | $0.00255104 | $0.00270063 | $0.00270063 | $9,246 | $4,551 |
| Apr-04 2026 | $0.00261279 | $0.00250815 | $0.00272943 | $0.00250849 | $9,506 | $4,586 |
| Apr-03 2026 | $0.00251565 | $0.00249012 | $0.00251571 | $0.00249833 | $8,858 | $4,415 |
| Apr-02 2026 | $0.00249143 | $0.00249143 | $0.00257699 | $0.00253749 | $9,415 | $4,373 |
| Apr-01 2026 | $0.00253754 | $0.00249809 | $0.00256766 | $0.00256009 | $9,626 | $4,454 |
| Mar-31 2026 | $0.00256707 | $0.00255928 | $0.00261395 | $0.00261311 | $9,037 | $4,506 |
| Mar-30 2026 | $0.0026061 | $0.00260609 | $0.00261443 | $0.00260707 | $9,081 | $4,574 |
| Mar-29 2026 | $0.00261399 | $0.00260683 | $0.00267991 | $0.00267526 | $9,217 | $4,588 |
| Mar-28 2026 | $0.00268072 | $0.00257517 | $0.00268146 | $0.00267686 | $8,355 | $4,705 |
| Mar-27 2026 | $0.00267609 | $0.00261499 | $0.0028345 | $0.00264655 | $9,553 | $4,697 |