Market Cap $3.68T 2.71%
Volume 24h $295.21B 32.73%
BTC % 60.08% -0.53%
ETH % 9.12% 3.18%
Coins 32.370 +7
Exchanges 885
Last update 38 Seconds ago
Goose Finance EGG

Goose Finance (EGG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00706147 $0.00690768 $0.00706884 $0.00700609 $91,936 $12,394
Jul-08 2025 $0.00700182 $0.00685593 $0.00700182 $0.0068801 $87,305 $12,289
Jul-07 2025 $0.0069069 $0.00687161 $0.00696954 $0.00689539 $88,597 $12,123
Jul-06 2025 $0.00688048 $0.00687768 $0.00714175 $0.00689826 $84,363 $12,076
Jul-05 2025 $0.00668469 $0.00648549 $0.00676803 $0.00648549 $79,244 $11,733
Jul-04 2025 $0.00647009 $0.00636102 $0.00664181 $0.00659834 $65,195 $11,356
Jul-03 2025 $0.00660654 $0.00658351 $0.00666769 $0.00666451 $67,423 $11,595
Jul-02 2025 $0.00666824 $0.00642599 $0.00669147 $0.00646112 $68,487 $11,704
Jul-01 2025 $0.00644255 $0.00642496 $0.00676238 $0.00676238 $68,584 $11,308
Jun-30 2025 $0.00675178 $0.00662546 $0.00676486 $0.0066652 $66,521 $11,850
Jun-29 2025 $0.00669109 $0.00657302 $0.00669109 $0.00660606 $67,797 $11,744
Jun-28 2025 $0.00661076 $0.0065288 $0.00662202 $0.00658045 $65,763 $11,603
Jun-27 2025 $0.006585 $0.00648325 $0.006585 $0.0065036 $66,192 $11,558
Jun-26 2025 $0.00650435 $0.00645175 $0.00661393 $0.00654743 $64,892 $11,416
Jun-25 2025 $0.00653217 $0.00652772 $0.0066592 $0.00661349 $66,586 $11,465

Historical and market price analysis of Goose Finance (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1608 days, from day 02-13-2021.