Market Cap $4.10T -2.01%
Volume 24h $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
Coins 33.551 +17
Exchanges 885
Last update 1 minute ago
Goose Finance EGG

Goose Finance (EGG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00520708 $0.00520708 $0.00539038 $0.00533342 $30,081 $9,139
Oct-26 2025 $0.00532881 $0.00498935 $0.00532881 $0.00500576 $30,007 $9,353
Oct-25 2025 $0.00502559 $0.00501225 $0.00517095 $0.00506965 $28,125 $8,821
Oct-24 2025 $0.00509802 $0.00496124 $0.00518799 $0.00506545 $29,177 $8,948
Oct-23 2025 $0.00502662 $0.0048468 $0.00508559 $0.0048468 $29,701 $8,822
Oct-22 2025 $0.00482143 $0.00477283 $0.00497782 $0.00486332 $29,717 $8,462
Oct-21 2025 $0.00490013 $0.00487193 $0.00515412 $0.00515412 $28,879 $8,600
Oct-20 2025 $0.00513123 $0.00496006 $0.0053247 $0.00498448 $31,946 $9,006
Oct-19 2025 $0.00500848 $0.00474046 $0.00507058 $0.00482609 $30,840 $8,791
Oct-18 2025 $0.00481356 $0.00463777 $0.00484951 $0.00463777 $28,812 $8,448
Oct-17 2025 $0.00464457 $0.00456633 $0.00496296 $0.00496 $30,084 $8,152
Oct-16 2025 $0.00490729 $0.00490729 $0.00524256 $0.00517673 $31,177 $8,613
Oct-15 2025 $0.00514976 $0.00514976 $0.00557921 $0.00525432 $30,064 $9,039
Oct-14 2025 $0.00532384 $0.00529121 $0.00605018 $0.00605018 $28,006 $9,344
Oct-13 2025 $0.00600685 $0.00582915 $0.00612073 $0.00582915 $26,827 $10,543

Historical and market price analysis of Goose Finance (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1718 days, from day 02-13-2021.