Market Cap $2.61T
0.43%
Volume 24h $116.10B
-61.08%
BTC % 54.02%
0.2%
ETH % 9.95%
0.5%
Coins
34.360
+1
Exchanges
885
Last update
58 Seconds ago
Goose Finance (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00252817 | $0.00252817 | $0.00270808 | $0.00270808 | $8,870 | $4,437 |
| Mar-19 2026 | $0.00272052 | $0.00269702 | $0.00272052 | $0.00269916 | $8,395 | $4,775 |
| Mar-18 2026 | $0.00269302 | $0.00268959 | $0.00276094 | $0.00275639 | $9,213 | $4,727 |
| Mar-17 2026 | $0.00276629 | $0.00273771 | $0.00281571 | $0.00281571 | $9,205 | $4,855 |
| Mar-16 2026 | $0.00282129 | $0.00277968 | $0.00287237 | $0.00284515 | $9,368 | $4,952 |
| Mar-15 2026 | $0.00284383 | $0.00276469 | $0.00284383 | $0.00280435 | $9,236 | $4,991 |
| Mar-14 2026 | $0.00281139 | $0.00280369 | $0.0028736 | $0.0028736 | $9,213 | $4,934 |
| Mar-13 2026 | $0.00287447 | $0.0027735 | $0.00297407 | $0.0027735 | $9,176 | $5,045 |
| Mar-12 2026 | $0.00277269 | $0.00275321 | $0.00402529 | $0.00402529 | $10,962 | $4,866 |
| Mar-11 2026 | $0.00403302 | $0.00392029 | $0.00455891 | $0.00400868 | $8,945 | $7,078 |
| Mar-10 2026 | $0.00401041 | $0.0038644 | $0.00410324 | $0.0038644 | $9,106 | $7,039 |
| Mar-09 2026 | $0.00387315 | $0.00379866 | $0.00391255 | $0.00391163 | $8,986 | $6,798 |
| Mar-08 2026 | $0.00390913 | $0.00384655 | $0.00392159 | $0.00387134 | $8,962 | $6,861 |
| Mar-07 2026 | $0.0038747 | $0.00387373 | $0.00405033 | $0.00400975 | $9,418 | $6,801 |
| Mar-06 2026 | $0.00399482 | $0.0035398 | $0.00399482 | $0.00355031 | $9,060 | $7,011 |