Market Cap $2.59T
1.22%
Volume 24h $609.78B
31.85%
BTC % 52.92%
-2.66%
ETH % 9.23%
-5.52%
Coins
34.200
+2
Exchanges
885
Last update
32 Seconds ago
Goose Finance (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00333302 | $0.00332869 | $0.00385126 | $0.00385126 | $13,842 | $5,850 |
| Feb-04 2026 | $0.00381416 | $0.00373303 | $0.00387579 | $0.00384247 | $13,675 | $6,694 |
| Feb-03 2026 | $0.00387028 | $0.00386385 | $0.0042361 | $0.00400274 | $13,434 | $6,793 |
| Feb-02 2026 | $0.00397086 | $0.00373085 | $0.00402623 | $0.00392806 | $13,747 | $6,969 |
| Feb-01 2026 | $0.00400955 | $0.00360442 | $0.00408361 | $0.00360442 | $12,906 | $7,037 |
| Jan-31 2026 | $0.00355098 | $0.00354488 | $0.0041714 | $0.00404563 | $13,940 | $6,232 |
| Jan-30 2026 | $0.00403621 | $0.00385639 | $0.00420717 | $0.00417149 | $11,953 | $7,084 |
| Jan-29 2026 | $0.00415426 | $0.00415426 | $0.00459587 | $0.00459587 | $12,947 | $7,291 |
| Jan-28 2026 | $0.00462475 | $0.00450407 | $0.00469025 | $0.00455967 | $13,450 | $8,117 |
| Jan-27 2026 | $0.00452337 | $0.00447198 | $0.00462918 | $0.00447198 | $12,903 | $7,939 |
| Jan-26 2026 | $0.00449901 | $0.0041603 | $0.00449901 | $0.00428151 | $13,012 | $7,896 |
| Jan-25 2026 | $0.00426691 | $0.00426691 | $0.00465059 | $0.00459312 | $13,122 | $7,489 |
| Jan-24 2026 | $0.00458161 | $0.00434257 | $0.00458161 | $0.00434936 | $13,280 | $8,041 |
| Jan-23 2026 | $0.00436003 | $0.00432008 | $0.00447873 | $0.0044573 | $14,149 | $7,652 |
| Jan-22 2026 | $0.00443019 | $0.00443019 | $0.00465233 | $0.0046136 | $13,463 | $7,776 |