Market Cap $3.46T
-0.36%
Volume 24h $166.25B
-43.99%
BTC % 54.89%
-0.16%
ETH % 11.49%
-0.17%
Coins
34.056
+1
Exchanges
885
Last update
47 Seconds ago
Goose Finance (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00425817 | $0.00416131 | $0.00441428 | $0.00441428 | $15,418 | $7,474 |
| Jan-15 2026 | $0.0044057 | $0.00417129 | $0.00449273 | $0.00418742 | $14,644 | $7,733 |
| Jan-14 2026 | $0.0041714 | $0.0041714 | $0.00454143 | $0.00453121 | $16,331 | $7,321 |
| Jan-13 2026 | $0.00456288 | $0.0044421 | $0.00465233 | $0.0044421 | $14,566 | $8,008 |
| Jan-12 2026 | $0.0044391 | $0.00442748 | $0.0049249 | $0.00491211 | $14,511 | $7,791 |
| Jan-11 2026 | $0.00491108 | $0.00484295 | $0.00499629 | $0.00484747 | $12,959 | $8,620 |
| Jan-10 2026 | $0.00483718 | $0.00470357 | $0.0049161 | $0.00474459 | $13,166 | $8,490 |
| Jan-09 2026 | $0.00474588 | $0.00461039 | $0.00474588 | $0.00471383 | $13,225 | $8,330 |
| Jan-08 2026 | $0.00473281 | $0.00464311 | $0.00478008 | $0.00470503 | $13,953 | $8,307 |
| Jan-07 2026 | $0.00469566 | $0.00461226 | $0.00477896 | $0.00471632 | $14,117 | $8,241 |
| Jan-06 2026 | $0.0046823 | $0.00463541 | $0.00490388 | $0.00479167 | $14,875 | $8,218 |
| Jan-05 2026 | $0.0048205 | $0.00475037 | $0.00505202 | $0.00499685 | $13,896 | $8,461 |
| Jan-04 2026 | $0.00501334 | $0.00490197 | $0.00506724 | $0.00490197 | $13,596 | $8,799 |
| Jan-03 2026 | $0.00488588 | $0.00476058 | $0.00493076 | $0.00481933 | $13,316 | $8,575 |
| Jan-02 2026 | $0.00482172 | $0.00477029 | $0.00499041 | $0.00499041 | $13,473 | $8,463 |