Market Cap $3.19T
0.48%
Volume 24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
24 Seconds ago
Goose Finance (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00486984 | $0.00473426 | $0.0049165 | $0.00474634 | $12,838 | $8,547 |
| Dec-26 2025 | $0.00471786 | $0.00444755 | $0.00474913 | $0.00444755 | $12,756 | $8,280 |
| Dec-25 2025 | $0.00446321 | $0.00446321 | $0.0049963 | $0.00486233 | $13,412 | $7,834 |
| Dec-24 2025 | $0.00489361 | $0.00468743 | $0.00489361 | $0.00479304 | $12,596 | $8,589 |
| Dec-23 2025 | $0.00478814 | $0.00462905 | $0.00480673 | $0.0047961 | $13,259 | $8,404 |
| Dec-22 2025 | $0.00480212 | $0.004771 | $0.00499071 | $0.00485694 | $12,814 | $8,428 |
| Dec-21 2025 | $0.00484755 | $0.00473574 | $0.00489975 | $0.00473574 | $12,976 | $8,508 |
| Dec-20 2025 | $0.00473481 | $0.0045927 | $0.00473792 | $0.00472499 | $13,305 | $8,310 |
| Dec-19 2025 | $0.00474436 | $0.00458504 | $0.00479744 | $0.00459733 | $12,967 | $8,327 |
| Dec-18 2025 | $0.00460516 | $0.00448477 | $0.00463774 | $0.00456882 | $13,446 | $8,083 |
| Dec-17 2025 | $0.00456815 | $0.00456815 | $0.00490462 | $0.00481359 | $14,487 | $8,018 |
| Dec-16 2025 | $0.00482871 | $0.00461577 | $0.00487144 | $0.00481565 | $13,646 | $8,475 |
| Dec-15 2025 | $0.00480173 | $0.00474696 | $0.00515564 | $0.00508047 | $14,165 | $8,428 |
| Dec-14 2025 | $0.00507254 | $0.00507254 | $0.00535907 | $0.00535437 | $13,325 | $8,903 |
| Dec-13 2025 | $0.00535572 | $0.00515629 | $0.00535572 | $0.00516987 | $12,650 | $9,400 |