Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00009672 | $0.00009626 | $0.00009801 | $0.00009626 | $31 | - |
Aug-18 2025 | $0.0000969 | $0.00009599 | $0.0000975 | $0.00009599 | $45 | - |
Aug-17 2025 | $0.0000974 | $0.00009586 | $0.00009785 | $0.00009672 | $58 | - |
Aug-16 2025 | $0.00009673 | $0.00009594 | $0.00009684 | $0.00009661 | $25 | - |
Aug-15 2025 | $0.0000966 | $0.0000963 | $0.00009822 | $0.00009681 | $19 | - |
Aug-14 2025 | $0.0000968 | $0.00009621 | $0.00009765 | $0.00009635 | $49 | - |
Aug-13 2025 | $0.00009783 | $0.00009612 | $0.00009832 | $0.00009659 | $31 | - |
Aug-12 2025 | $0.00009669 | $0.00009472 | $0.00009838 | $0.0000956 | $63 | - |
Aug-11 2025 | $0.0000956 | $0.00009455 | $0.00009704 | $0.00009621 | $228 | - |
Aug-10 2025 | $0.00009664 | $0.00009595 | $0.00009779 | $0.00009632 | $15 | - |
Aug-09 2025 | $0.00009629 | $0.00009629 | $0.00009826 | $0.00009734 | $27 | - |
Aug-08 2025 | $0.00009722 | $0.0000954 | $0.00009846 | $0.00009692 | $91 | - |
Aug-07 2025 | $0.00009695 | $0.0000954 | $0.00009741 | $0.00009591 | $37 | - |
Aug-06 2025 | $0.00009596 | $0.00009555 | $0.00009755 | $0.00009645 | $62 | - |
Aug-05 2025 | $0.00009645 | $0.00009493 | $0.00009825 | $0.00009732 | $92 | - |