Market Cap $3.26T
1.47%
Volume 24h $222.06B
6.6%
BTC % 54.78%
-0.25%
ETH % 11.18%
1.61%
Coins
34.130
+8
Exchanges
885
Last update
1 minute ago
GoodDollar (G$) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00011003 | $0.00010917 | $0.00011049 | $0.00010941 | $2,846 | - |
| Jan-26 2026 | $0.00010937 | $0.00010818 | $0.00011049 | $0.00011003 | $8,415 | - |
| Jan-25 2026 | $0.00011001 | $0.00011001 | $0.00011091 | $0.00011038 | $441 | - |
| Jan-24 2026 | $0.00011045 | $0.00010956 | $0.00011089 | $0.00010988 | $1,788 | - |
| Jan-23 2026 | $0.00010989 | $0.00010791 | $0.00011015 | $0.00010791 | $3,184 | - |
| Jan-22 2026 | $0.00010794 | $0.00010778 | $0.00010909 | $0.00010857 | $5,834 | - |
| Jan-21 2026 | $0.0001086 | $0.00010746 | $0.00010902 | $0.00010769 | $3,272 | - |
| Jan-20 2026 | $0.00010757 | $0.00010731 | $0.00010796 | $0.00010778 | $2,589 | - |
| Jan-19 2026 | $0.00010788 | $0.00010738 | $0.00010905 | $0.00010905 | $2,057 | - |
| Jan-18 2026 | $0.00010811 | $0.00010627 | $0.00010874 | $0.00010788 | $4,896 | - |
| Jan-17 2026 | $0.00010839 | $0.00010819 | $0.00010906 | $0.00010819 | $2,023 | - |
| Jan-16 2026 | $0.00010864 | $0.00010791 | $0.0001087 | $0.00010808 | $2,004 | - |
| Jan-15 2026 | $0.0001081 | $0.00010757 | $0.00010812 | $0.00010775 | $2,595 | - |
| Jan-14 2026 | $0.00010778 | $0.00010672 | $0.00010861 | $0.00010804 | $5,313 | - |
| Jan-13 2026 | $0.00010809 | $0.00010737 | $0.00010814 | $0.00010742 | $2,210 | - |