Market Cap $2.52T
1.77%
Volume 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Coins
34.321
+5
Exchanges
885
Last update
3 Minutes ago
GoodDollar (G$) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00011198 | $0.00011113 | $0.0001121 | $0.00011161 | $2,163 | - |
| Mar-07 2026 | $0.00011181 | $0.00011137 | $0.00011199 | $0.00011159 | $1,907 | - |
| Mar-06 2026 | $0.00011161 | $0.00011126 | $0.00011179 | $0.00011151 | $1,556 | - |
| Mar-05 2026 | $0.00011138 | $0.00011062 | $0.00011156 | $0.00011065 | $1,193 | - |
| Mar-04 2026 | $0.00011035 | $0.00010985 | $0.00011172 | $0.00011061 | $647 | - |
| Mar-03 2026 | $0.00011047 | $0.00011 | $0.0001108 | $0.0001108 | $247 | - |
| Mar-02 2026 | $0.00011057 | $0.00011045 | $0.00011126 | $0.00011067 | $1,729 | - |
| Mar-01 2026 | $0.00011056 | $0.00011039 | $0.00011205 | $0.00011118 | $428 | - |
| Feb-28 2026 | $0.0001113 | $0.00011104 | $0.00011187 | $0.0001117 | $1,075 | - |
| Feb-27 2026 | $0.00011163 | $0.00011129 | $0.00011204 | $0.00011166 | $1,785 | - |
| Feb-26 2026 | $0.00011156 | $0.00011156 | $0.00011238 | $0.00011205 | $2,032 | - |
| Feb-25 2026 | $0.00011205 | $0.00011179 | $0.00011275 | $0.0001123 | $1,923 | - |
| Feb-24 2026 | $0.00011237 | $0.00011176 | $0.00011312 | $0.00011212 | $2,647 | - |
| Feb-23 2026 | $0.00011203 | $0.00010874 | $0.00011232 | $0.00011136 | $7,146 | - |
| Feb-22 2026 | $0.00011136 | $0.00011103 | $0.00011152 | $0.00011136 | $1,572 | - |