Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00002283 | $0.00002265 | $0.00002475 | $0.0000245 | $75 | - |
Oct-04 2024 | $0.00002451 | $0.00002444 | $0.00003036 | $0.00003035 | $90 | - |
Oct-03 2024 | $0.0000305 | $0.00002559 | $0.00003075 | $0.00002638 | $136 | - |
Oct-02 2024 | $0.00002631 | $0.0000235 | $0.00002843 | $0.0000235 | $283 | - |
Oct-01 2024 | $0.00002351 | $0.00002345 | $0.00002598 | $0.00002598 | $78 | - |
Sep-30 2024 | $0.00002313 | $0.00002301 | $0.00002354 | $0.00002353 | $15 | - |
Sep-29 2024 | $0.00002359 | $0.00002301 | $0.00002379 | $0.00002339 | $128 | - |
Sep-28 2024 | $0.00002342 | $0.00002324 | $0.00002397 | $0.00002395 | $18 | - |
Sep-27 2024 | $0.00002396 | $0.00002352 | $0.00002628 | $0.00002626 | $52 | - |
Sep-26 2024 | $0.00002629 | $0.00002594 | $0.00002661 | $0.00002624 | $34 | - |
Sep-25 2024 | $0.00002628 | $0.00002262 | $0.00002692 | $0.00002264 | $104 | - |
Sep-24 2024 | $0.00002263 | $0.00002091 | $0.00002279 | $0.00002158 | $42 | - |
Sep-23 2024 | $0.00002157 | $0.00002144 | $0.00002175 | $0.00002148 | $8 | - |
Sep-22 2024 | $0.00002154 | $0.00002133 | $0.0000218 | $0.00002164 | $7 | - |
Sep-21 2024 | $0.00002167 | $0.00002159 | $0.00002204 | $0.00002165 | $12 | - |