Market Cap $2.52T
-0.76%
Volume 24h $167.34B
-13.75%
BTC % 54.09%
-0.42%
ETH % 9.45%
0.1%
Coins
34.237
+3
Exchanges
885
Last update
3 Minutes ago
GoodDollar (G$) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00011076 | $0.00011073 | $0.00011135 | $0.00011106 | $1,553 | - |
| Feb-15 2026 | $0.00011111 | $0.00010884 | $0.00011111 | $0.00011049 | $4,435 | - |
| Feb-14 2026 | $0.0001103 | $0.00010951 | $0.00011153 | $0.00011125 | $3,646 | - |
| Feb-13 2026 | $0.00011128 | $0.00011121 | $0.00011161 | $0.00011158 | $910 | - |
| Feb-12 2026 | $0.00011156 | $0.00010994 | $0.0001117 | $0.00011045 | $2,612 | - |
| Feb-11 2026 | $0.00011026 | $0.00010947 | $0.00011057 | $0.00011008 | $1,796 | - |
| Feb-10 2026 | $0.00011015 | $0.00011006 | $0.00011064 | $0.00011048 | $1,243 | - |
| Feb-09 2026 | $0.00011047 | $0.00011039 | $0.00011076 | $0.00011074 | $1,718 | - |
| Feb-08 2026 | $0.00011068 | $0.00011059 | $0.00011115 | $0.00011115 | $1,372 | - |
| Feb-07 2026 | $0.0001111 | $0.0001103 | $0.00011134 | $0.00011117 | $1,709 | - |
| Feb-06 2026 | $0.00011116 | $0.00011071 | $0.00011214 | $0.00011214 | $1,860 | - |
| Feb-05 2026 | $0.00011183 | $0.00011088 | $0.00011222 | $0.00011153 | $1,483 | - |
| Feb-04 2026 | $0.00011113 | $0.00010841 | $0.0001116 | $0.0001089 | $4,402 | - |
| Feb-03 2026 | $0.00010881 | $0.00010818 | $0.00010994 | $0.00010974 | $4,808 | - |
| Feb-02 2026 | $0.00010973 | $0.00010629 | $0.00010999 | $0.00010906 | $7,058 | - |