Market Cap $3.36T
-1.51%
Volume 24h $220.41B
-21.19%
BTC % 54.28%
0.05%
ETH % 11.39%
-0.87%
Coins
33.908
+5
Exchanges
885
Last update
36 Seconds ago
GoodDollar (G$) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00010933 | $0.00010841 | $0.00010987 | $0.00010918 | $1,704 | - |
| Jan-05 2026 | $0.00010921 | $0.00010908 | $0.00011024 | $0.00011024 | $311 | - |
| Jan-04 2026 | $0.00011004 | $0.00010801 | $0.00011036 | $0.00010814 | $4,903 | - |
| Jan-03 2026 | $0.00010996 | $0.0001085 | $0.00011039 | $0.00010887 | $2,633 | - |
| Jan-02 2026 | $0.00010938 | $0.00010777 | $0.00010999 | $0.0001085 | $2,455 | - |
| Jan-01 2026 | $0.00010898 | $0.00010717 | $0.00010898 | $0.0001077 | $1,912 | - |
| Dec-31 2025 | $0.00010774 | $0.00010585 | $0.00010777 | $0.00010644 | $275 | - |
| Dec-30 2025 | $0.00010647 | $0.00010449 | $0.00010662 | $0.00010543 | $4,638 | - |
| Dec-29 2025 | $0.00010579 | $0.00010516 | $0.00010702 | $0.00010593 | $2,807 | - |
| Dec-28 2025 | $0.00010587 | $0.00010587 | $0.00010646 | $0.00010624 | $1,664 | - |
| Dec-27 2025 | $0.00010626 | $0.00010562 | $0.00010656 | $0.00010617 | $2,425 | - |
| Dec-26 2025 | $0.00010617 | $0.00010555 | $0.00010646 | $0.00010636 | $3,210 | - |
| Dec-25 2025 | $0.00010658 | $0.00010523 | $0.00010668 | $0.00010523 | $2,353 | - |
| Dec-24 2025 | $0.00010556 | $0.00010539 | $0.00010671 | $0.00010663 | $2,147 | - |
| Dec-23 2025 | $0.00010658 | $0.00010604 | $0.0001071 | $0.00010667 | $2,432 | - |