Market Cap $3.19T
-2.37%
Volume 24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Coins
33.840
+10
Exchanges
885
Last update
3 Minutes ago
GoodDollar (G$) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00010935 | $0.00010629 | $0.00011226 | $0.00010678 | $230 | - |
| Dec-16 2025 | $0.00010705 | $0.00010509 | $0.00010711 | $0.00010544 | $1,957 | - |
| Dec-15 2025 | $0.00010549 | $0.00010527 | $0.00010587 | $0.00010587 | $2,063 | - |
| Dec-14 2025 | $0.00010593 | $0.00010573 | $0.00010686 | $0.00010667 | $1,667 | - |
| Dec-13 2025 | $0.00010653 | $0.00010641 | $0.00010706 | $0.00010693 | $2,094 | - |
| Dec-12 2025 | $0.00010703 | $0.00010565 | $0.00010806 | $0.00010565 | $1,462 | - |
| Dec-11 2025 | $0.00010581 | $0.00010487 | $0.00010771 | $0.00010487 | $24 | - |
| Dec-10 2025 | $0.00010474 | $0.00010392 | $0.00010639 | $0.00010595 | $113 | - |
| Dec-09 2025 | $0.00010617 | $0.00010488 | $0.00010721 | $0.0001052 | $55 | - |
| Dec-08 2025 | $0.00010542 | $0.00010523 | $0.0001069 | $0.00010562 | $32 | - |
| Dec-07 2025 | $0.00010572 | $0.00010566 | $0.00010766 | $0.00010659 | $20 | - |
| Dec-06 2025 | $0.00010635 | $0.0001061 | $0.00010669 | $0.00010657 | $26 | - |
| Dec-05 2025 | $0.00010604 | $0.00010604 | $0.00010831 | $0.00010609 | $25 | - |
| Dec-04 2025 | $0.00010633 | $0.00010583 | $0.00010815 | $0.00010624 | $20 | - |
| Dec-03 2025 | $0.00010674 | $0.00010665 | $0.00010851 | $0.00010679 | $20 | - |