Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.034769 | $0.034196 | $0.03622 | $0.03621 | $265,121 | - |
Aug-29 2024 | $0.036086 | $0.035713 | $0.036312 | $0.036146 | $315,342 | - |
Aug-28 2024 | $0.03621 | $0.036147 | $0.040028 | $0.036902 | $340,967 | - |
Aug-27 2024 | $0.036391 | $0.036033 | $0.03864 | $0.038392 | $314,247 | - |
Aug-26 2024 | $0.038571 | $0.03852 | $0.039893 | $0.039605 | $323,484 | - |
Aug-25 2024 | $0.039411 | $0.039411 | $0.043411 | $0.043411 | $280,789 | - |
Aug-24 2024 | $0.043097 | $0.041938 | $0.043929 | $0.043929 | $312,447 | - |
Aug-23 2024 | $0.043074 | $0.039766 | $0.044314 | $0.041015 | $456,436 | - |
Aug-22 2024 | $0.041057 | $0.040618 | $0.049449 | $0.049213 | $578,630 | - |
Aug-21 2024 | $0.049323 | $0.049323 | $0.052155 | $0.049712 | $316,115 | - |
Aug-20 2024 | $0.049838 | $0.049418 | $0.053047 | $0.050438 | $351,830 | - |
Aug-19 2024 | $0.050244 | $0.046705 | $0.051994 | $0.048047 | $359,311 | - |
Aug-18 2024 | $0.048027 | $0.047978 | $0.053745 | $0.049527 | $409,826 | - |
Aug-17 2024 | $0.049739 | $0.045515 | $0.049739 | $0.048488 | $329,511 | - |
Aug-16 2024 | $0.048119 | $0.042952 | $0.048794 | $0.045699 | $356,087 | - |