Market Cap $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Good Games Guild (GGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.035374 | $0.0346 | $0.037792 | $0.037235 | $236,209 | - |
| Oct-29 2024 | $0.037217 | $0.035769 | $0.038092 | $0.035769 | $171,536 | - |
| Oct-28 2024 | $0.035713 | $0.035135 | $0.036302 | $0.035135 | $67,941 | - |
| Oct-27 2024 | $0.034889 | $0.033933 | $0.035301 | $0.034291 | $36,768 | - |
| Oct-26 2024 | $0.034123 | $0.033434 | $0.035139 | $0.034891 | $82,844 | - |
| Oct-25 2024 | $0.034956 | $0.034711 | $0.037873 | $0.037861 | $254,760 | - |
| Oct-24 2024 | $0.03837 | $0.036876 | $0.039101 | $0.037514 | $292,020 | - |
| Oct-23 2024 | $0.037682 | $0.037538 | $0.039206 | $0.03792 | $341,771 | - |
| Oct-22 2024 | $0.03788 | $0.037327 | $0.038485 | $0.038424 | $237,893 | - |
| Oct-21 2024 | $0.038477 | $0.036614 | $0.041383 | $0.041006 | $314,136 | - |
| Oct-20 2024 | $0.040575 | $0.038374 | $0.042711 | $0.042402 | $311,085 | - |
| Oct-19 2024 | $0.042536 | $0.042536 | $0.044657 | $0.042831 | $373,092 | - |
| Oct-18 2024 | $0.043314 | $0.037243 | $0.046385 | $0.03758 | $449,886 | - |
| Oct-17 2024 | $0.037716 | $0.037681 | $0.043025 | $0.043025 | $308,200 | - |
| Oct-16 2024 | $0.042835 | $0.041527 | $0.044267 | $0.043391 | $372,833 | - |