Market Cap $2.46T
-3.06%
Volume 24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
Coins
34.283
+8
Exchanges
885
Last update
31 Seconds ago
GONE (GONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000002253 | $0.0000002253 | $0.0000002353 | $0.0000002353 | - | - |
| Feb-25 2026 | $0.0000002353 | $0.0000002257 | $0.0000002371 | $0.0000002257 | - | - |
| Feb-24 2026 | $0.0000002257 | $0.0000002155 | $0.0000002257 | $0.0000002179 | - | - |
| Feb-23 2026 | $0.0000002179 | $0.0000002179 | $0.0000002179 | $0.0000002179 | - | - |
| Feb-22 2026 | $0.0000002179 | $0.0000002179 | $0.0000002324 | $0.0000002324 | - | - |
| Feb-21 2026 | $0.0000002324 | $0.0000002205 | $0.0000002386 | $0.0000002205 | - | - |
| Feb-20 2026 | $0.0000002205 | $0.0000002166 | $0.0000002205 | $0.0000002166 | - | - |
| Feb-19 2026 | $0.0000002166 | $0.0000002166 | $0.0000002248 | $0.0000002242 | - | - |
| Feb-18 2026 | $0.0000002242 | $0.0000002242 | $0.0000002242 | $0.0000002242 | - | - |
| Feb-17 2026 | $0.000000226 | $0.000000224 | $0.000000226 | $0.000000225 | $6 | - |
| Feb-16 2026 | $0.000000225 | $0.0000002115 | $0.000000225 | $0.0000002115 | - | - |
| Feb-15 2026 | $0.0000002115 | $0.0000002115 | $0.0000002115 | $0.0000002115 | - | - |
| Feb-14 2026 | $0.0000002115 | $0.0000002079 | $0.0000002115 | $0.0000002079 | - | - |
| Feb-13 2026 | $0.0000002079 | $0.0000002003 | $0.0000002079 | $0.0000002021 | - | - |
| Feb-12 2026 | $0.0000002021 | $0.0000001983 | $0.0000002413 | $0.000000228 | $227 | - |