Market Cap Bs.91.38T -0.44%
Volume 24h Bs.5.04T -16.55%
BTC % 50.36% -0.04%
ETH % 16.42% 1.34%
Coins 28.132 +19
Exchanges 885
Last update 57 Seconds ago
GONE GONE

GONE (GONE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.0.00029848 Bs.0.00029512 Bs.0.00031601 Bs.0.0003128 Bs.76,696 -
Jul-16 2024 Bs.0.00031282 Bs.0.00029964 Bs.0.00031377 Bs.0.00030833 Bs.32,979 -
Jul-15 2024 Bs.0.00030865 Bs.0.00029303 Bs.0.00030865 Bs.0.00029303 Bs.8,024 -
Jul-14 2024 Bs.0.00029351 Bs.0.00029033 Bs.0.00030815 Bs.0.00030808 Bs.15,722 -
Jul-13 2024 Bs.0.0003047 Bs.0.00028653 Bs.0.00030657 Bs.0.00028653 Bs.69,213 -
Jul-12 2024 Bs.0.00029493 Bs.0.00029445 Bs.0.00031468 Bs.0.00031395 Bs.48,302 -
Jul-11 2024 Bs.0.00031396 Bs.0.00029713 Bs.0.00031895 Bs.0.0003006 Bs.288,786 -
Jul-10 2024 Bs.0.00030245 Bs.0.00027992 Bs.0.00030245 Bs.0.0002827 Bs.109,276 -
Jul-09 2024 Bs.0.00028258 Bs.0.00028016 Bs.0.00028707 Bs.0.00028681 Bs.21,205 -
Jul-08 2024 Bs.0.00028679 Bs.0.00027278 Bs.0.000297 Bs.0.00028111 Bs.27,973 -
Jul-07 2024 Bs.0.00028696 Bs.0.00028696 Bs.0.0003238 Bs.0.00032343 Bs.64,781 -
Jul-06 2024 Bs.0.00032197 Bs.0.00029693 Bs.0.00032197 Bs.0.00029725 Bs.29,618 -
Jul-05 2024 Bs.0.00029638 Bs.0.00027295 Bs.0.00031349 Bs.0.00031349 Bs.35,219 -
Jul-04 2024 Bs.0.00032241 Bs.0.00031503 Bs.0.00033459 Bs.0.00033441 Bs.21,915 -
Jul-03 2024 Bs.0.00033388 Bs.0.00033244 Bs.0.00035001 Bs.0.00034871 Bs.78,893 -

Historical and market price analysis of GONE (GONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 203 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.