Market Cap NZ$4.15T 3.2%
Volume 24h NZ$247.86B -17.36%
BTC % 51.7% -0.27%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
GOMBSHARE GSHARE

GOMBSHARE (GSHARE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.319375 NZ$0.319375 NZ$0.319375 NZ$0.319375 - -
Jul-06 2022 NZ$0.319375 NZ$0.319375 NZ$0.319375 NZ$0.319375 - -
Jul-05 2022 NZ$0.319375 NZ$0.319375 NZ$0.319375 NZ$0.319375 - -
Jul-04 2022 NZ$0.319375 NZ$0.319375 NZ$0.319375 NZ$0.319375 - -
Jul-03 2022 NZ$0.319375 NZ$0.319375 NZ$0.319375 NZ$0.319375 - -
Jul-02 2022 NZ$0.319375 NZ$0.319375 NZ$0.319375 NZ$0.319375 - -
Jul-01 2022 NZ$0.319375 NZ$0.319368 NZ$0.329753 NZ$0.327388 - -
Jun-30 2022 NZ$0.32731 NZ$0.324318 NZ$0.339068 NZ$0.336068 NZ$1 -
Jun-29 2022 NZ$0.336141 NZ$0.333614 NZ$0.373292 NZ$0.372631 NZ$2 -
Jun-28 2022 NZ$0.372634 NZ$0.348803 NZ$0.372639 NZ$0.365052 NZ$2 -
Jun-27 2022 NZ$0.365056 NZ$0.359464 NZ$0.38727 NZ$0.381226 NZ$1 -
Jun-26 2022 NZ$0.381203 NZ$0.374624 NZ$0.395217 NZ$0.395217 NZ$1 -
Jun-25 2022 NZ$0.395217 NZ$0.382184 NZ$0.397742 NZ$0.38478 - -
Jun-24 2022 NZ$0.384904 NZ$0.350401 NZ$0.386689 NZ$0.350624 NZ$6 -
Jun-23 2022 NZ$0.350621 NZ$0.328469 NZ$0.352052 NZ$0.328609 NZ$4 -

Historical and market price analysis of GOMBSHARE (GSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 170 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62981 NZD.