Cap Mercado NZ$3.92T
1.99%
Volumen 24h NZ$239.02B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2022 | NZ$0.327978 | NZ$0.327978 | NZ$0.327978 | NZ$0.327978 | - | - |
Jul-06 2022 | NZ$0.327978 | NZ$0.327978 | NZ$0.327978 | NZ$0.327978 | - | - |
Jul-05 2022 | NZ$0.327978 | NZ$0.327978 | NZ$0.327978 | NZ$0.327978 | - | - |
Jul-04 2022 | NZ$0.327978 | NZ$0.327978 | NZ$0.327978 | NZ$0.327978 | - | - |
Jul-03 2022 | NZ$0.327978 | NZ$0.327978 | NZ$0.327978 | NZ$0.327978 | - | - |
Jul-02 2022 | NZ$0.327978 | NZ$0.327978 | NZ$0.327978 | NZ$0.327978 | - | - |
Jul-01 2022 | NZ$0.327978 | NZ$0.32797 | NZ$0.338635 | NZ$0.336206 | - | - |
Jun-30 2022 | NZ$0.336126 | NZ$0.333053 | NZ$0.348201 | NZ$0.34512 | NZ$1 | - |
Jun-29 2022 | NZ$0.345195 | NZ$0.3426 | NZ$0.383347 | NZ$0.382668 | NZ$2 | - |
Jun-28 2022 | NZ$0.382672 | NZ$0.358199 | NZ$0.382676 | NZ$0.374885 | NZ$2 | - |
Jun-27 2022 | NZ$0.374889 | NZ$0.369147 | NZ$0.397701 | NZ$0.391494 | NZ$1 | - |
Jun-26 2022 | NZ$0.391471 | NZ$0.384715 | NZ$0.405863 | NZ$0.405863 | NZ$1 | - |
Jun-25 2022 | NZ$0.405863 | NZ$0.392479 | NZ$0.408456 | NZ$0.395145 | - | - |
Jun-24 2022 | NZ$0.395272 | NZ$0.35984 | NZ$0.397105 | NZ$0.360069 | NZ$6 | - |
Jun-23 2022 | NZ$0.360066 | NZ$0.337316 | NZ$0.361534 | NZ$0.33746 | NZ$4 | - |
Análisis de precios históricos y de mercado de GOMBSHARE (GSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 170 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.