Cap Mercado €2.18T
3.07%
Volumen 24h €171.58B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2022 | €0.183045 | €0.183045 | €0.183045 | €0.183045 | - | - |
Jul-06 2022 | €0.183045 | €0.183045 | €0.183045 | €0.183045 | - | - |
Jul-05 2022 | €0.183045 | €0.183045 | €0.183045 | €0.183045 | - | - |
Jul-04 2022 | €0.183045 | €0.183045 | €0.183045 | €0.183045 | - | - |
Jul-03 2022 | €0.183045 | €0.183045 | €0.183045 | €0.183045 | - | - |
Jul-02 2022 | €0.183045 | €0.183045 | €0.183045 | €0.183045 | - | - |
Jul-01 2022 | €0.183045 | €0.18304 | €0.188993 | €0.187637 | - | - |
Jun-30 2022 | €0.187592 | €0.185877 | €0.194331 | €0.192612 | €0 | - |
Jun-29 2022 | €0.192654 | €0.191205 | €0.213946 | €0.213567 | €1 | - |
Jun-28 2022 | €0.213569 | €0.199911 | €0.213572 | €0.209224 | €1 | - |
Jun-27 2022 | €0.209226 | €0.206021 | €0.221957 | €0.218493 | €1 | - |
Jun-26 2022 | €0.21848 | €0.21471 | €0.226512 | €0.226512 | €0 | - |
Jun-25 2022 | €0.226512 | €0.219043 | €0.22796 | €0.220531 | - | - |
Jun-24 2022 | €0.220602 | €0.200827 | €0.221625 | €0.200955 | €3 | - |
Jun-23 2022 | €0.200953 | €0.188256 | €0.201773 | €0.188337 | €2 | - |
Análisis de precios históricos y de mercado de GOMBSHARE (GSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 170 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.