Market Cap Tk317.43T -1.65%
Volume 24h Tk25.64T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
Golff GOF

Golff (GOF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk1.8719 Tk1.8252 Tk1.8728 Tk1.8279 Tk1,381,214 Tk18,717,895
May-20 2024 Tk1.8292 Tk1.7975 Tk1.8314 Tk1.8129 Tk1,399,135 Tk18,291,683
May-19 2024 Tk1.8138 Tk1.7970 Tk1.8250 Tk1.7982 Tk733,088 Tk18,137,516
May-18 2024 Tk1.7975 Tk1.7248 Tk1.8017 Tk1.7256 Tk752,631 Tk17,974,328
May-17 2024 Tk1.7254 Tk1.6907 Tk1.7289 Tk1.6917 Tk1,561,828 Tk17,253,706
May-16 2024 Tk1.6936 Tk1.6911 Tk1.7770 Tk1.7197 Tk1,104,470 Tk16,935,034
May-15 2024 Tk1.7197 Tk1.6639 Tk1.7197 Tk1.7079 Tk1,570,147 Tk17,196,232
May-14 2024 Tk1.7073 Tk1.6996 Tk1.7110 Tk1.7010 Tk1,603,185 Tk17,072,250
May-13 2024 Tk1.7017 Tk1.7011 Tk1.7418 Tk1.7398 Tk1,606,255 Tk17,016,188
May-12 2024 Tk1.7400 Tk1.7396 Tk1.7427 Tk1.7397 Tk1,562,068 Tk17,399,141
May-11 2024 Tk1.7416 Tk1.7400 Tk1.7841 Tk1.7826 Tk1,170,864 Tk17,415,021
May-10 2024 Tk1.7824 Tk1.7343 Tk1.7824 Tk1.7348 Tk1,158,869 Tk17,823,529
May-09 2024 Tk1.7419 Tk1.7034 Tk1.7745 Tk1.7745 Tk626,624 Tk17,418,088
May-08 2024 Tk1.7800 Tk1.6607 Tk1.7800 Tk1.7481 Tk704,757 Tk17,798,940
May-07 2024 Tk1.7480 Tk1.7475 Tk1.7974 Tk1.7974 Tk606,187 Tk17,479,428

Historical and market price analysis of Golff (GOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1345 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.