Market Cap CA$3.48T -0.03%
Volume 24h CA$142.76B -47.49%
BTC % 51.61% -0.01%
ETH % 14.67% 0.81%
Coins 27.194 +3
Exchanges 885
Last update 55 Seconds ago
GoldMiner GM

GoldMiner (GM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2024 CA$0.0000017782 CA$0.0000017037 CA$0.0000017784 CA$0.0000017612 CA$12,619 -
May-16 2024 CA$0.0000017609 CA$0.0000016914 CA$0.0000019786 CA$0.000001711 CA$14,350 -
May-15 2024 CA$0.0000017091 CA$0.0000016808 CA$0.0000017194 CA$0.0000016832 CA$13,509 -
May-14 2024 CA$0.0000016826 CA$0.0000016812 CA$0.0000018519 CA$0.0000017933 CA$6,727 -
May-13 2024 CA$0.000001793 CA$0.0000016947 CA$0.0000018752 CA$0.0000017666 CA$11,882 -
May-12 2024 CA$0.0000017272 CA$0.0000017272 CA$0.0000021038 CA$0.0000020749 CA$13,176 -
May-11 2024 CA$0.0000020748 CA$0.0000019492 CA$0.0000021383 CA$0.000002068 CA$16,678 -
May-10 2024 CA$0.0000020682 CA$0.0000020131 CA$0.0000020926 CA$0.0000020131 CA$6,563 -
May-09 2024 CA$0.0000020121 CA$0.0000019823 CA$0.0000021096 CA$0.0000020133 CA$12,427 -
May-08 2024 CA$0.0000020188 CA$0.0000019607 CA$0.0000020484 CA$0.0000020346 CA$12,255 -
May-07 2024 CA$0.000002035 CA$0.0000020054 CA$0.0000020384 CA$0.0000020068 CA$3,883 -
May-06 2024 CA$0.0000020054 CA$0.0000020054 CA$0.0000020682 CA$0.0000020508 CA$15,685 -
May-05 2024 CA$0.0000021623 CA$0.0000020207 CA$0.0000021635 CA$0.0000020211 CA$19,465 -
May-04 2024 CA$0.0000020209 CA$0.0000020065 CA$0.0000021032 CA$0.0000020482 CA$15,274 -
May-03 2024 CA$0.0000020505 CA$0.00000204 CA$0.0000021387 CA$0.0000020973 CA$18,504 -

Historical and market price analysis of GoldMiner (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 914 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36125 CAD.