Market Cap $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000001234 | $0.0000001221 | $0.0000001273 | $0.0000001273 | - | $83,324 |
Aug-17 2025 | $0.0000001272 | $0.0000001252 | $0.000000128 | $0.0000001264 | - | $85,926 |
Aug-16 2025 | $0.0000001261 | $0.0000001257 | $0.0000001326 | $0.0000001285 | $3,469 | $85,153 |
Aug-15 2025 | $0.0000001316 | $0.0000001272 | $0.0000001372 | $0.0000001372 | $14,366 | $88,889 |
Aug-14 2025 | $0.0000001301 | $0.0000001285 | $0.000000282 | $0.000000282 | $128,012 | $87,842 |
Aug-13 2025 | $0.0000002978 | $0.0000001077 | $0.0000002978 | $0.0000001077 | $284,022 | $201,071 |
Aug-12 2025 | $0.0000001077 | $0.0000001049 | $0.0000001077 | $0.0000001049 | - | $72,716 |
Aug-11 2025 | $0.0000001049 | $0.0000001043 | $0.0000001065 | $0.0000001043 | - | $70,819 |
Aug-10 2025 | $0.0000001043 | $0.0000001041 | $0.0000001048 | $0.0000001048 | - | $70,430 |
Aug-09 2025 | $0.0000001048 | $0.0000001031 | $0.0000001048 | $0.0000001031 | - | $70,760 |
Aug-08 2025 | $0.0000001031 | $0.000000101 | $0.0000001031 | $0.000000101 | - | $69,610 |
Aug-07 2025 | $0.000000101 | $0.0000000992 | $0.000000101 | $0.0000000992 | - | $68,245 |
Aug-06 2025 | $0.0000000992 | $0.0000000979 | $0.0000000992 | $0.0000000979 | - | $66,973 |
Aug-05 2025 | $0.0000000979 | $0.0000000979 | $0.0000000988 | $0.0000000988 | - | $66,131 |
Aug-04 2025 | $0.0000000988 | $0.0000000976 | $0.0000000988 | $0.0000000976 | - | $66,764 |