Market Cap $4.07T -3.44%
Volume 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Coins 32.814 +12
Exchanges 885
Last update 2 Minutes ago
GoldenCat CATS

GoldenCat (CATS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.0000001234 $0.0000001221 $0.0000001273 $0.0000001273 - $83,324
Aug-17 2025 $0.0000001272 $0.0000001252 $0.000000128 $0.0000001264 - $85,926
Aug-16 2025 $0.0000001261 $0.0000001257 $0.0000001326 $0.0000001285 $3,469 $85,153
Aug-15 2025 $0.0000001316 $0.0000001272 $0.0000001372 $0.0000001372 $14,366 $88,889
Aug-14 2025 $0.0000001301 $0.0000001285 $0.000000282 $0.000000282 $128,012 $87,842
Aug-13 2025 $0.0000002978 $0.0000001077 $0.0000002978 $0.0000001077 $284,022 $201,071
Aug-12 2025 $0.0000001077 $0.0000001049 $0.0000001077 $0.0000001049 - $72,716
Aug-11 2025 $0.0000001049 $0.0000001043 $0.0000001065 $0.0000001043 - $70,819
Aug-10 2025 $0.0000001043 $0.0000001041 $0.0000001048 $0.0000001048 - $70,430
Aug-09 2025 $0.0000001048 $0.0000001031 $0.0000001048 $0.0000001031 - $70,760
Aug-08 2025 $0.0000001031 $0.000000101 $0.0000001031 $0.000000101 - $69,610
Aug-07 2025 $0.000000101 $0.0000000992 $0.000000101 $0.0000000992 - $68,245
Aug-06 2025 $0.0000000992 $0.0000000979 $0.0000000992 $0.0000000979 - $66,973
Aug-05 2025 $0.0000000979 $0.0000000979 $0.0000000988 $0.0000000988 - $66,131
Aug-04 2025 $0.0000000988 $0.0000000976 $0.0000000988 $0.0000000976 - $66,764

Historical and market price analysis of GoldenCat (CATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 298 days, from day 10-25-2024.