Market Cap $2.55T
-0.04%
Volume 24h $167.30B
17.93%
BTC % 54.3%
0.31%
ETH % 10.08%
0.39%
Coins
34.465
+6
Exchanges
885
Last update
2 Minutes ago
GoldenCat (CATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000654 | $0.0000000654 | $0.0000000654 | $0.0000000654 | - | $44,163 |
| Apr-05 2026 | $0.0000000654 | $0.0000000649 | $0.0000000654 | $0.0000000649 | - | $44,163 |
| Apr-04 2026 | $0.0000000649 | $0.0000000645 | $0.0000000649 | $0.0000000645 | - | $43,864 |
| Apr-03 2026 | $0.0000000645 | $0.0000000638 | $0.0000000645 | $0.0000000638 | - | $43,601 |
| Apr-02 2026 | $0.0000000638 | $0.0000000638 | $0.0000000671 | $0.0000000671 | - | $43,096 |
| Apr-01 2026 | $0.0000000671 | $0.0000000671 | $0.0000000675 | $0.0000000675 | $6 | $45,349 |
| Mar-31 2026 | $0.0000000675 | $0.0000000675 | $0.00000007 | $0.00000007 | - | $45,589 |
| Mar-30 2026 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | $47,287 |
| Mar-29 2026 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | $47,287 |
| Mar-28 2026 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | $47,287 |
| Mar-27 2026 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | $47,287 |
| Mar-26 2026 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | $47,287 |
| Mar-25 2026 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | $47,287 |
| Mar-24 2026 | $0.00000007 | $0.0000000696 | $0.00000007 | $0.0000000696 | - | $47,287 |
| Mar-23 2026 | $0.0000000696 | $0.0000000696 | $0.0000000696 | $0.0000000696 | - | $47,017 |