Market Cap $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
GoldenCat CATS

GoldenCat (CATS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000001622 $0.0000001619 $0.0000001679 $0.0000001679 - $109,507
Oct-03 2025 $0.0000001679 $0.0000001538 $0.0000001679 $0.0000001538 $63 $113,351
Oct-02 2025 $0.0000001538 $0.0000001452 $0.0000001538 $0.0000001452 - $103,851
Oct-01 2025 $0.0000001452 $0.0000001431 $0.0000001452 $0.0000001431 $12 $98,068
Sep-30 2025 $0.0000001431 $0.0000001425 $0.0000001457 $0.0000001443 - $96,608
Sep-29 2025 $0.0000001443 $0.0000001384 $0.0000001448 $0.0000001384 - $97,460
Sep-28 2025 $0.0000001384 $0.0000001381 $0.0000001388 $0.0000001388 - $93,455
Sep-27 2025 $0.0000001388 $0.000000137 $0.0000001399 $0.000000137 - $93,743
Sep-26 2025 $0.000000136 $0.0000001338 $0.000000137 $0.000000136 - $91,825
Sep-25 2025 $0.000000136 $0.000000136 $0.0000001447 $0.0000001447 $21 $91,868
Sep-24 2025 $0.0000001447 $0.0000001447 $0.0000001463 $0.0000001454 - $97,741
Sep-23 2025 $0.0000001463 $0.0000001422 $0.0000001464 $0.0000001422 - $98,818
Sep-22 2025 $0.0000001422 $0.0000001422 $0.0000001505 $0.0000001505 - $96,060
Sep-21 2025 $0.000000151 $0.000000147 $0.0000001536 $0.000000147 - $101,966
Sep-20 2025 $0.000000147 $0.0000001417 $0.000000147 $0.0000001417 - $99,248

Historical and market price analysis of GoldenCat (CATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 345 days, from day 10-25-2024.