Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
3 Minutes ago
GoldCoin (GLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.023726 | $0.017688 | $0.023726 | $0.017723 | $4,035 | $1,036,393 |
| Nov-06 2024 | $0.023189 | $0.014551 | $0.028671 | $0.014762 | $4,597 | $1,012,956 |
| Nov-05 2024 | $0.01562 | $0.011816 | $0.017537 | $0.013926 | $2,816 | $682,310 |
| Nov-04 2024 | $0.012775 | $0.012664 | $0.01477 | $0.013299 | $1,473 | $558,036 |
| Nov-03 2024 | $0.013339 | $0.012116 | $0.013399 | $0.012195 | $829 | $582,667 |
| Nov-02 2024 | $0.012184 | $0.011925 | $0.013472 | $0.012504 | $1,142 | $532,220 |
| Nov-01 2024 | $0.012439 | $0.011325 | $0.014547 | $0.013434 | $5,471 | $543,390 |
| Oct-31 2024 | $0.013413 | $0.00941307 | $0.0153 | $0.00963624 | $7,540 | $585,933 |
| Oct-30 2024 | $0.00964292 | $0.00692613 | $0.016983 | $0.014963 | $5,055 | $421,217 |
| Oct-29 2024 | $0.014914 | $0.00961061 | $0.014914 | $0.011439 | $5,321 | $651,507 |
| Oct-28 2024 | $0.011208 | $0.00799063 | $0.012398 | $0.012282 | $4,892 | $489,621 |
| Oct-27 2024 | $0.012383 | $0.00843211 | $0.013534 | $0.010039 | $1,504 | $540,944 |
| Oct-26 2024 | $0.010057 | $0.00672383 | $0.010613 | $0.00673872 | $2,672 | $439,324 |
| Oct-25 2024 | $0.00674133 | $0.00547156 | $0.00702611 | $0.00631762 | $1,020 | $294,471 |
| Oct-24 2024 | $0.00612972 | $0.0049127 | $0.00622726 | $0.00498512 | $647 | $267,755 |