Market Cap $3.15T
-0.65%
Volume 24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
Coins
31.752
+2
Exchanges
885
Last update
3 Minutes ago
GoldCoin (GLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00827949 | $0.00771554 | $0.00989386 | $0.00989386 | $640 | $361,660 |
| May-02 2025 | $0.00989298 | $0.00698247 | $0.00989411 | $0.00698247 | $293 | $432,140 |
| May-01 2025 | $0.00695861 | $0.00680651 | $0.00806395 | $0.00802643 | $62 | $303,962 |
| Apr-30 2025 | $0.00802198 | $0.0078117 | $0.00970214 | $0.00789651 | $8 | $350,412 |
| Apr-29 2025 | $0.00787242 | $0.00692455 | $0.00984322 | $0.00896137 | $48 | $343,879 |
| Apr-28 2025 | $0.00896294 | $0.00760374 | $0.0098553 | $0.00985409 | $997 | $391,514 |
| Apr-27 2025 | $0.00985331 | $0.00985307 | $0.00990424 | $0.0099032 | $2 | $430,407 |
| Apr-26 2025 | $0.00990341 | $0.00944945 | $0.00990346 | $0.00944945 | $31 | $432,595 |
| Apr-25 2025 | $0.00945345 | $0.00678719 | $0.00990282 | $0.00767599 | $20 | $412,940 |
| Apr-24 2025 | $0.00766527 | $0.00746446 | $0.00960749 | $0.00960749 | $23 | $334,830 |
| Apr-23 2025 | $0.00960877 | $0.0067977 | $0.010399 | $0.00695974 | $498 | $419,725 |
| Apr-22 2025 | $0.00693441 | $0.00669041 | $0.0096258 | $0.0096258 | $119 | $302,905 |
| Apr-21 2025 | $0.00961761 | $0.00771108 | $0.012994 | $0.01298 | $1,396 | $420,111 |
| Apr-20 2025 | $0.012979 | $0.00804904 | $0.012981 | $0.010424 | $3 | $566,977 |
| Apr-19 2025 | $0.010429 | $0.00793347 | $0.013389 | $0.011503 | $1,187 | $455,566 |