Market Cap $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
GoldCoin (GLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00749887 | $0.00650203 | $0.00800502 | $0.00800502 | $67 | $327,561 |
| Aug-18 2025 | $0.00800502 | $0.00800502 | $0.00934887 | $0.00934887 | - | $349,671 |
| Aug-17 2025 | $0.00937603 | $0.00800494 | $0.00937603 | $0.00800895 | $66 | $409,559 |
| Aug-16 2025 | $0.00800953 | $0.00560381 | $0.00801105 | $0.00598816 | $29 | $349,868 |
| Aug-15 2025 | $0.00598584 | $0.00597743 | $0.00721757 | $0.00673367 | $62 | $261,470 |
| Aug-14 2025 | $0.00672616 | $0.00471984 | $0.00672616 | $0.00643101 | $188 | $293,809 |
| Aug-13 2025 | $0.00651814 | $0.00609714 | $0.00745227 | $0.00742344 | $79 | $284,722 |
| Aug-12 2025 | $0.00742156 | $0.00740021 | $0.00819297 | $0.00819031 | $16 | $324,185 |
| Aug-11 2025 | $0.00819091 | $0.00818927 | $0.00855169 | $0.00834332 | $5 | $357,791 |
| Aug-10 2025 | $0.008335 | $0.00723906 | $0.011748 | $0.00723906 | $653 | $364,085 |
| Aug-09 2025 | $0.00723692 | $0.00662643 | $0.0087236 | $0.00856475 | $56 | $316,119 |
| Aug-08 2025 | $0.00857742 | $0.00550159 | $0.00857742 | $0.00788383 | $120 | $374,674 |
| Aug-07 2025 | $0.00788769 | $0.00550084 | $0.00812686 | $0.00722384 | $146 | $344,546 |
| Aug-06 2025 | $0.00722906 | $0.00722906 | $0.00798998 | $0.0079886 | $66 | $315,776 |
| Aug-05 2025 | $0.00798875 | $0.00769526 | $0.00895441 | $0.00772002 | $662 | $348,960 |