Market Cap NZ$4.47T -0.79%
Volume 24h NZ$362.87B -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 1 minute ago
GOLD COINZ COINZ

GOLD COINZ (COINZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-26 2023 NZ$2.2586 NZ$2.2586 NZ$2.2586 NZ$2.2586 - -
Jul-25 2023 NZ$2.2586 NZ$2.2586 NZ$2.2586 NZ$2.2586 - -
Jul-24 2023 NZ$2.2586 NZ$2.2586 NZ$2.2586 NZ$2.2586 - -
Jul-23 2023 NZ$2.2586 NZ$2.2586 NZ$2.2586 NZ$2.2586 - -
Jul-22 2023 NZ$2.2586 NZ$2.2586 NZ$2.2586 NZ$2.2586 - -
Jul-21 2023 NZ$2.2586 NZ$2.2586 NZ$2.2586 NZ$2.2586 - -
Jul-20 2023 NZ$2.2586 NZ$2.2334 NZ$2.2647 NZ$2.2334 - -
Jul-19 2023 NZ$2.2301 NZ$2.2301 NZ$2.4387 NZ$2.4387 NZ$3 -
Jul-18 2023 NZ$2.4387 NZ$2.4387 NZ$2.4387 NZ$2.4387 - -
Jul-17 2023 NZ$2.4387 NZ$2.4387 NZ$2.4387 NZ$2.4387 - -
Jul-16 2023 NZ$2.4387 NZ$2.4387 NZ$2.4387 NZ$2.4387 - -
Jul-15 2023 NZ$2.4387 NZ$2.4387 NZ$2.4387 NZ$2.4387 - -
Jul-14 2023 NZ$2.4387 NZ$2.4298 NZ$2.4853 NZ$2.4554 - -
Jul-13 2023 NZ$2.4325 NZ$2.4325 NZ$2.5425 NZ$2.4755 NZ$78 -
Jul-12 2023 NZ$2.4692 NZ$2.4678 NZ$6.721 NZ$6.688 NZ$834 -

Historical and market price analysis of GOLD COINZ (COINZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 56 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63714 NZD.