Market Cap CHF2.50T -0.75%
Volume 24h CHF204.48B -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 36 Seconds ago
GOLD COINZ COINZ

GOLD COINZ (COINZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-26 2023 CHF1.2624 CHF1.2624 CHF1.2624 CHF1.2624 - -
Jul-25 2023 CHF1.2624 CHF1.2624 CHF1.2624 CHF1.2624 - -
Jul-24 2023 CHF1.2624 CHF1.2624 CHF1.2624 CHF1.2624 - -
Jul-23 2023 CHF1.2624 CHF1.2624 CHF1.2624 CHF1.2624 - -
Jul-22 2023 CHF1.2624 CHF1.2624 CHF1.2624 CHF1.2624 - -
Jul-21 2023 CHF1.2624 CHF1.2624 CHF1.2624 CHF1.2624 - -
Jul-20 2023 CHF1.2624 CHF1.2484 CHF1.2658 CHF1.2484 - -
Jul-19 2023 CHF1.2465 CHF1.2465 CHF1.3631 CHF1.3631 CHF1 -
Jul-18 2023 CHF1.3631 CHF1.3631 CHF1.3631 CHF1.3631 - -
Jul-17 2023 CHF1.3631 CHF1.3631 CHF1.3631 CHF1.3631 - -
Jul-16 2023 CHF1.3631 CHF1.3631 CHF1.3631 CHF1.3631 - -
Jul-15 2023 CHF1.3631 CHF1.3631 CHF1.3631 CHF1.3631 - -
Jul-14 2023 CHF1.3631 CHF1.3581 CHF1.3891 CHF1.3725 - -
Jul-13 2023 CHF1.3596 CHF1.3596 CHF1.4211 CHF1.3837 CHF43 -
Jul-12 2023 CHF1.3802 CHF1.3794 CHF3.7571 CHF3.7384 CHF466 -

Historical and market price analysis of GOLD COINZ (COINZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 56 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91509 CHF.