Market Cap $3.20T
0.88%
Volume 24h $302.23B
12.78%
BTC % 54.32%
-0.55%
ETH % 10.89%
0.91%
Coins
33.703
+12
Exchanges
885
Last update
21 Seconds ago
GOLD BNB (GBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.000000000000032287374723 | $0.000000000000025043834739 | $0.00000000000004424956356 | $0.00000000000004343810027 | $7,228 | - |
| Nov-23 2025 | $0.00000000000003634520333 | $0.000000000000024259185349 | $0.000000000000036654510986 | $0.000000000000025699546007 | $6,525 | - |
| Nov-22 2025 | $0.000000000000023363990653 | $0.00000000000001690520106 | $0.000000000000029440215199 | $0.000000000000017135576599 | $2,532 | - |
| Nov-21 2025 | $0.000000000000016686408758 | $0.000000000000015642776815 | $0.000000000000018616906612 | $0.000000000000018229970799 | $1,563 | - |
| Nov-20 2025 | $0.00000000000001713300933 | $0.000000000000013215515452 | $0.000000000000018595209293 | $0.000000000000017250800713 | $2,087 | - |
| Nov-19 2025 | $0.000000000000017252883815 | $0.000000000000015935559177 | $0.000000000000019826607934 | $0.000000000000019035579796 | $1,387 | - |
| Nov-18 2025 | $0.000000000000019033654245 | $0.000000000000015565263583 | $0.000000000000019033654245 | $0.000000000000018551128203 | $1,350 | - |
| Nov-17 2025 | $0.000000000000018519454037 | $0.00000000000001606500223 | $0.000000000000020002727991 | $0.000000000000016381390319 | $1,240 | - |
| Nov-16 2025 | $0.000000000000016376401087 | $0.00000000000001436728713 | $0.000000000000021026225499 | $0.000000000000019091468911 | $2,636 | - |
| Nov-15 2025 | $0.000000000000018171392151 | $0.000000000000017096843085 | $0.000000000000023512856903 | $0.000000000000017505445958 | $4,403 | - |
| Nov-14 2025 | $0.000000000000015870150443 | $0.000000000000014343910271 | $0.000000000000077411858708 | $0.000000000000077182653753 | $8,919 | - |
| Nov-13 2025 | $0.000000000000076815307137 | $0.000000000000076815307137 | $0.000000000000083578615489 | $0.000000000000081720638756 | $4,245 | - |
| Nov-12 2025 | $0.00000000000008077892867 | $0.000000000000077153494282 | $0.000000000000081610856853 | $0.000000000000081610856853 | $1,702 | - |
| Nov-11 2025 | $0.000000000000081214508351 | $0.000000000000079248833982 | $0.000000000000089179394164 | $0.000000000000087633075286 | $11,946 | - |
| Nov-10 2025 | $0.000000000000086460566557 | $0.000000000000085623010285 | $0.000000000000095136846917 | $0.000000000000087457276307 | $12,954 | - |