Market Cap Tk325.11T 7.94%
Volume 24h Tk36.45T 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 38 Seconds ago
Gold BCR GBCR

Gold BCR (GBCR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk201,793.93 Tk191,527.23 Tk202,844.03 Tk192,411.85 - -
Oct-10 2021 Tk192,546.06 Tk190,629.63 Tk198,137.05 Tk193,102.66 - -
Oct-09 2021 Tk193,070.79 Tk188,770.86 Tk194,612.26 Tk189,588.35 - -
Oct-08 2021 Tk189,540.21 Tk188,605.44 Tk196,456.71 Tk189,019.73 - -
Oct-07 2021 Tk189,011.11 Tk188,034.28 Tk194,484.06 Tk194,484.06 - -
Oct-06 2021 Tk194,604.65 Tk177,364.36 Tk195,211.29 Tk180,970.87 - -
Oct-05 2021 Tk180,886.93 Tk172,392.25 Tk182,113.20 Tk172,532.99 - -
Oct-04 2021 Tk172,523.63 Tk165,268.49 Tk173,741.01 Tk169,325.81 Tk2 -
Oct-03 2021 Tk169,303.23 Tk165,662.94 Tk172,595.49 Tk167,609.83 Tk34 -
Oct-02 2021 Tk167,677.51 Tk166,745.67 Tk169,614.25 Tk169,034.19 Tk10,541 -
Oct-01 2021 Tk169,120.33 Tk152,182.68 Tk170,155.08 Tk153,836.85 - -
Sep-30 2021 Tk153,793.47 Tk145,594.28 Tk154,896.73 Tk146,015.07 - -
Sep-29 2021 Tk145,906.31 Tk143,434.10 Tk149,460.94 Tk144,153.82 - -
Sep-28 2021 Tk143,948.45 Tk49.33 Tk150,268.53 Tk49.49 Tk340 -
Sep-27 2021 Tk49.49 Tk49.49 Tk155,671.86 Tk151,791.04 Tk1 -

Historical and market price analysis of Gold BCR (GBCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 347 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.