Market Cap AU$4.11T 6.42%
Volume 24h AU$505.42B 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Gold BCR GBCR

Gold BCR (GBCR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$2,583.05 AU$2,451.63 AU$2,596.49 AU$2,462.96 - -
Oct-10 2021 AU$2,464.68 AU$2,440.14 AU$2,536.24 AU$2,471.80 - -
Oct-09 2021 AU$2,471.39 AU$2,416.35 AU$2,491.12 AU$2,426.82 - -
Oct-08 2021 AU$2,426.20 AU$2,414.23 AU$2,514.73 AU$2,419.54 - -
Oct-07 2021 AU$2,419.43 AU$2,406.92 AU$2,489.48 AU$2,489.48 - -
Oct-06 2021 AU$2,491.03 AU$2,270.34 AU$2,498.79 AU$2,316.51 - -
Oct-05 2021 AU$2,315.43 AU$2,206.70 AU$2,331.13 AU$2,208.50 - -
Oct-04 2021 AU$2,208.38 AU$2,115.51 AU$2,223.96 AU$2,167.45 AU$0 -
Oct-03 2021 AU$2,167.16 AU$2,120.56 AU$2,209.30 AU$2,145.48 AU$0 -
Oct-02 2021 AU$2,146.35 AU$2,134.42 AU$2,171.14 AU$2,163.71 AU$135 -
Oct-01 2021 AU$2,164.82 AU$1,948.01 AU$2,178.06 AU$1,969.18 - -
Sep-30 2021 AU$1,968.62 AU$1,863.67 AU$1,982.75 AU$1,869.06 - -
Sep-29 2021 AU$1,867.67 AU$1,836.02 AU$1,913.17 AU$1,845.23 - -
Sep-28 2021 AU$1,842.60 AU$0.631455 AU$1,923.50 AU$0.633506 AU$4 -
Sep-27 2021 AU$0.633509 AU$0.633509 AU$1,992.67 AU$1,942.99 AU$0 -

Historical and market price analysis of Gold BCR (GBCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 347 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49993 AUD.