Market Cap $2.23T
0.01%
Volume 24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Coins
28.638
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
Aug-27 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
Aug-26 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
Aug-25 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
Aug-24 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
Aug-23 2024 | $0.00001821 | $0.00001786 | $0.00001832 | $0.00001786 | $274 | - |
Aug-22 2024 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
Aug-21 2024 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
Aug-20 2024 | $0.00001786 | $0.0000171 | $0.00001786 | $0.0000171 | $173 | - |
Aug-19 2024 | $0.0000171 | $0.0000171 | $0.00001728 | $0.00001728 | $6 | - |
Aug-18 2024 | $0.00001728 | $0.00001671 | $0.00001728 | $0.00001671 | $14 | - |
Aug-17 2024 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
Aug-16 2024 | $0.00001671 | $0.00001671 | $0.00001716 | $0.00001716 | $6 | - |
Aug-15 2024 | $0.00001716 | $0.00001716 | $0.00001718 | $0.00001718 | $4 | - |
Aug-14 2024 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |