Market Cap AR$2,442.19T 0%
Volume 24h AR$210.55T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 2 Seconds ago
Goji Crypto HANU

Goji Crypto (HANU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.00021481 AR$0.00020069 AR$0.00021481 AR$0.00020312 AR$2,947,494 -
May-20 2024 AR$0.00020135 AR$0.00018444 AR$0.00020135 AR$0.00018448 AR$616,306 -
May-19 2024 AR$0.00018448 AR$0.00018448 AR$0.0001863 AR$0.00018584 AR$266,336 -
May-18 2024 AR$0.00018602 AR$0.00018584 AR$0.000189 AR$0.00018771 AR$614,810 -
May-17 2024 AR$0.00018716 AR$0.0001827 AR$0.00018974 AR$0.0001827 AR$457,471 -
May-16 2024 AR$0.00018232 AR$0.00018007 AR$0.00018853 AR$0.00018853 AR$1,074,056 -
May-15 2024 AR$0.00018713 AR$0.00017727 AR$0.00018713 AR$0.00017829 AR$469,444 -
May-14 2024 AR$0.00017827 AR$0.00017637 AR$0.00018088 AR$0.00018013 AR$355,400 -
May-13 2024 AR$0.00018072 AR$0.00017605 AR$0.00018414 AR$0.00017821 AR$850,583 -
May-12 2024 AR$0.00017822 AR$0.0001782 AR$0.00017933 AR$0.00017913 AR$130,133 -
May-11 2024 AR$0.00017812 AR$0.00017731 AR$0.00017856 AR$0.00017731 AR$196,691 -
May-10 2024 AR$0.00017797 AR$0.00017761 AR$0.00018509 AR$0.00018342 AR$80,856 -
May-09 2024 AR$0.00018344 AR$0.00018047 AR$0.00018344 AR$0.00018047 AR$222,689 -
May-08 2024 AR$0.00017912 AR$0.00017912 AR$0.0001824 AR$0.0001824 AR$189,412 -
May-07 2024 AR$0.00018526 AR$0.00018526 AR$0.00018854 AR$0.00018775 AR$185,952 -

Historical and market price analysis of Goji Crypto (HANU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 952 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2296 ARS.