Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 38 Seconds ago
Gods Unchained GODS

Gods Unchained (GODS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.110211 $0.107657 $0.111203 $0.10949 $1,603,268 $44,130,446
Oct-02 2025 $0.110621 $0.109087 $0.111317 $0.109804 $1,848,282 $44,294,507
Oct-01 2025 $0.109962 $0.108314 $0.110546 $0.108513 $2,991,780 $44,030,981
Sep-30 2025 $0.110376 $0.104785 $0.12933 $0.104785 $19,933,756 $44,196,741
Sep-29 2025 $0.104992 $0.100428 $0.105623 $0.102068 $2,761,335 $41,643,474
Sep-28 2025 $0.102472 $0.098586 $0.102472 $0.100462 $927,333 $40,376,832
Sep-27 2025 $0.100489 $0.099915 $0.103796 $0.103387 $1,221,193 $39,595,778
Sep-26 2025 $0.103607 $0.09699 $0.107034 $0.105841 $3,307,095 $40,824,416
Sep-25 2025 $0.106978 $0.105881 $0.110565 $0.110565 $2,062,922 $42,152,418
Sep-24 2025 $0.110436 $0.108662 $0.112557 $0.11027 $1,570,445 $43,515,203
Sep-23 2025 $0.110548 $0.110108 $0.117935 $0.117935 $2,909,834 $43,559,081
Sep-22 2025 $0.118037 $0.111683 $0.118037 $0.117312 $7,288,305 $46,509,927
Sep-21 2025 $0.11734 $0.117231 $0.120117 $0.119465 $1,440,843 $46,235,549
Sep-20 2025 $0.11995 $0.118128 $0.12079 $0.118128 $1,918,867 $47,264,011
Sep-19 2025 $0.118879 $0.117928 $0.123408 $0.123233 $2,195,912 $46,841,811

Historical and market price analysis of Gods Unchained (GODS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1435 days, from day 10-30-2021.