Market Cap $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
17 Seconds ago
Gods Unchained (GODS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.168256 | $0.163334 | $0.168852 | $0.163334 | $777,495 | $53,398,154 |
| Sep-11 2024 | $0.163115 | $0.159966 | $0.169796 | $0.169513 | $752,450 | $51,766,617 |
| Sep-10 2024 | $0.169471 | $0.167886 | $0.174107 | $0.174107 | $785,002 | $53,783,698 |
| Sep-09 2024 | $0.174645 | $0.170216 | $0.174645 | $0.17054 | $1,047,926 | $55,425,717 |
| Sep-08 2024 | $0.169684 | $0.160325 | $0.173449 | $0.160348 | $2,449,651 | $53,851,185 |
| Sep-07 2024 | $0.160144 | $0.155219 | $0.162335 | $0.155864 | $680,415 | $50,823,580 |
| Sep-06 2024 | $0.155138 | $0.152629 | $0.16534 | $0.162525 | $1,065,667 | $49,234,936 |
| Sep-05 2024 | $0.16301 | $0.162372 | $0.171044 | $0.169553 | $758,441 | $51,733,175 |
| Sep-04 2024 | $0.170327 | $0.158464 | $0.172788 | $0.168106 | $1,061,632 | $54,055,440 |
| Sep-03 2024 | $0.168469 | $0.166826 | $0.176095 | $0.173343 | $855,072 | $53,465,746 |
| Sep-02 2024 | $0.173785 | $0.163086 | $0.174449 | $0.163086 | $842,652 | $55,152,892 |
| Sep-01 2024 | $0.162047 | $0.162047 | $0.171448 | $0.167911 | $1,125,991 | $51,427,426 |
| Aug-31 2024 | $0.166918 | $0.164141 | $0.173608 | $0.173608 | $1,111,860 | $52,973,435 |
| Aug-30 2024 | $0.173329 | $0.166848 | $0.175735 | $0.168747 | $973,241 | $55,007,958 |
| Aug-29 2024 | $0.167894 | $0.166334 | $0.18093 | $0.1779 | $1,291,854 | $53,283,331 |