Market Cap CHF2.48T -0.94%
Volume 24h CHF220.59B -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
GodFather GOD

GodFather (GOD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-20 2023 CHF0.00022222 CHF0.00022222 CHF0.00022222 CHF0.00022222 - -
Aug-19 2023 CHF0.00022222 CHF0.00022222 CHF0.00022222 CHF0.00022222 - -
Aug-18 2023 CHF0.00022222 CHF0.00022222 CHF0.00022222 CHF0.00022222 - -
Aug-17 2023 CHF0.00022222 CHF0.00022222 CHF0.00022222 CHF0.00022222 - -
Aug-16 2023 CHF0.00022222 CHF0.00022222 CHF0.00022222 CHF0.00022222 - -
Aug-15 2023 CHF0.00022222 CHF0.00022222 CHF0.00022222 CHF0.00022222 - -
Aug-14 2023 CHF0.00022222 CHF0.00022107 CHF0.00022249 CHF0.00022161 - -
Aug-13 2023 CHF0.00022131 CHF0.00022131 CHF0.0002251 CHF0.00022491 CHF74 -
Aug-12 2023 CHF0.00022482 CHF0.00022388 CHF0.00022538 CHF0.00022388 CHF23 -
Aug-11 2023 CHF0.00022388 CHF0.00022388 CHF0.00022388 CHF0.00022388 - -
Aug-10 2023 CHF0.00022388 CHF0.00022388 CHF0.00022388 CHF0.00022388 - -
Aug-09 2023 CHF0.00022388 CHF0.00022388 CHF0.00022388 CHF0.00022388 - -
Aug-08 2023 CHF0.00022388 CHF0.00022388 CHF0.00022388 CHF0.00022388 - -
Aug-07 2023 CHF0.00022388 CHF0.00022347 CHF0.00022476 CHF0.00022347 - -
Aug-06 2023 CHF0.0002232 CHF0.0002232 CHF0.00022706 CHF0.00022706 CHF7 -

Historical and market price analysis of GodFather (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 47 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91155 CHF.