Market Cap Tk321.27T -0.54%
Volume 24h Tk27.63T -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 13 Seconds ago
GodFather GOD

GodFather (GOD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-20 2023 Tk0.028577 Tk0.028577 Tk0.028577 Tk0.028577 - -
Aug-19 2023 Tk0.028577 Tk0.028577 Tk0.028577 Tk0.028577 - -
Aug-18 2023 Tk0.028577 Tk0.028577 Tk0.028577 Tk0.028577 - -
Aug-17 2023 Tk0.028577 Tk0.028577 Tk0.028577 Tk0.028577 - -
Aug-16 2023 Tk0.028577 Tk0.028577 Tk0.028577 Tk0.028577 - -
Aug-15 2023 Tk0.028577 Tk0.028577 Tk0.028577 Tk0.028577 - -
Aug-14 2023 Tk0.028577 Tk0.028429 Tk0.028612 Tk0.028499 - -
Aug-13 2023 Tk0.02846 Tk0.02846 Tk0.028948 Tk0.028924 Tk9,477 -
Aug-12 2023 Tk0.028912 Tk0.028791 Tk0.028983 Tk0.028791 Tk2,961 -
Aug-11 2023 Tk0.028791 Tk0.028791 Tk0.028791 Tk0.028791 - -
Aug-10 2023 Tk0.028791 Tk0.028791 Tk0.028791 Tk0.028791 - -
Aug-09 2023 Tk0.028791 Tk0.028791 Tk0.028791 Tk0.028791 - -
Aug-08 2023 Tk0.028791 Tk0.028791 Tk0.028791 Tk0.028791 - -
Aug-07 2023 Tk0.028791 Tk0.028737 Tk0.028903 Tk0.028737 - -
Aug-06 2023 Tk0.028703 Tk0.028703 Tk0.029199 Tk0.029199 Tk942 -

Historical and market price analysis of GodFather (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 47 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.