Market Cap Bs.102.25T -0.62%
Volume 24h Bs.5.89T 5.72%
BTC % 49.96% 0.14%
ETH % 16.27% -0.61%
Coins 27.537 +29
Exchanges 885
Last update 2 Minutes ago
God Coin GOD

God Coin (GOD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.0.0000080979 Bs.0.0000080979 Bs.0.0000080979 Bs.0.0000080979 - -
Jun-05 2024 Bs.0.0000080979 Bs.0.0000070066 Bs.0.0000080979 Bs.0.0000070066 Bs.117,847 -
Jun-04 2024 Bs.0.0000070066 Bs.0.0000069847 Bs.0.0000073324 Bs.0.0000073324 Bs.29,682 -
Jun-03 2024 Bs.0.0000073324 Bs.0.0000071387 Bs.0.0000073324 Bs.0.0000071387 Bs.17,395 -
Jun-02 2024 Bs.0.0000071387 Bs.0.0000071387 Bs.0.0000071387 Bs.0.0000071387 - -
Jun-01 2024 Bs.0.0000071387 Bs.0.0000071387 Bs.0.0000071703 Bs.0.0000071703 Bs.4,107 -
May-31 2024 Bs.0.0000071703 Bs.0.0000071703 Bs.0.0000071703 Bs.0.0000071703 - -
May-30 2024 Bs.0.0000071703 Bs.0.0000071703 Bs.0.0000081054 Bs.0.0000081054 Bs.227,899 -
May-29 2024 Bs.0.0000086513 Bs.0.0000057393 Bs.0.0000089445 Bs.0.0000089445 Bs.940,313 -
May-28 2024 Bs.0.0000089445 Bs.0.0000089445 Bs.0.00001087 Bs.0.00001087 Bs.218,540 -
May-27 2024 Bs.0.00001087 Bs.0.0000107 Bs.0.00001087 Bs.0.0000107 Bs.4,290 -
May-26 2024 Bs.0.0000107 Bs.0.0000080975 Bs.0.00001476 Bs.0.00001188 Bs.1,185,736 -
May-25 2024 Bs.0.00001182 Bs.0.0000088585 Bs.0.0000119 Bs.0.0000098437 Bs.812,910 -
May-24 2024 Bs.0.0000098437 Bs.0.0000098437 Bs.0.0000099912 Bs.0.0000099912 Bs.4,934 -
May-23 2024 Bs.0.0000099912 Bs.0.000009923 Bs.0.0000101 Bs.0.000009923 Bs.11,239 -

Historical and market price analysis of God Coin (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 381 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44323 VES.