Market Cap Tk318.79T -3.51%
Volume 24h Tk24.91T 31.2%
BTC % 50.26% 0.83%
ETH % 16.33% -0.3%
Coins 27.539 +25
Exchanges 885
Last update 3 Minutes ago
God Coin GOD

God Coin (GOD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk0.00002609 Tk0.00002609 Tk0.00002609 Tk0.00002609 - -
Jun-05 2024 Tk0.00002609 Tk0.00002257 Tk0.00002609 Tk0.00002257 Tk379,753 -
Jun-04 2024 Tk0.00002257 Tk0.0000225 Tk0.00002362 Tk0.00002362 Tk95,647 -
Jun-03 2024 Tk0.00002362 Tk0.000023 Tk0.00002362 Tk0.000023 Tk56,054 -
Jun-02 2024 Tk0.000023 Tk0.000023 Tk0.000023 Tk0.000023 - -
Jun-01 2024 Tk0.000023 Tk0.000023 Tk0.0000231 Tk0.0000231 Tk13,235 -
May-31 2024 Tk0.0000231 Tk0.0000231 Tk0.0000231 Tk0.0000231 - -
May-30 2024 Tk0.0000231 Tk0.0000231 Tk0.00002611 Tk0.00002611 Tk734,385 -
May-29 2024 Tk0.00002787 Tk0.00001849 Tk0.00002882 Tk0.00002882 Tk3,030,081 -
May-28 2024 Tk0.00002882 Tk0.00002882 Tk0.00003503 Tk0.00003503 Tk704,226 -
May-27 2024 Tk0.00003503 Tk0.00003451 Tk0.00003503 Tk0.00003451 Tk13,824 -
May-26 2024 Tk0.00003451 Tk0.00002609 Tk0.00004759 Tk0.00003828 Tk3,820,937 -
May-25 2024 Tk0.00003811 Tk0.00002854 Tk0.00003836 Tk0.00003172 Tk2,619,535 -
May-24 2024 Tk0.00003172 Tk0.00003172 Tk0.00003219 Tk0.00003219 Tk15,901 -
May-23 2024 Tk0.00003219 Tk0.00003197 Tk0.00003255 Tk0.00003197 Tk36,217 -

Historical and market price analysis of God Coin (GOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 381 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.