Market Cap CL$2,241.91T -0.79%
Volume 24h CL$135.78T -30.07%
BTC % 51.97% 0.53%
ETH % 14.21% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 1 minute ago
GoCryptoMe GCME

GoCryptoMe (GCME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$0.413434 CL$0.413434 CL$0.413434 CL$0.413434 - -
May-15 2024 CL$0.413434 CL$0.413434 CL$0.460959 CL$0.460959 CL$277,241 -
May-14 2024 CL$0.460959 CL$0.460959 CL$0.472921 CL$0.472921 CL$16,183 -
May-13 2024 CL$0.472921 CL$0.472921 CL$0.472921 CL$0.472921 - -
May-12 2024 CL$0.472921 CL$0.472921 CL$0.639509 CL$0.581284 CL$1,327,111 -
May-11 2024 CL$0.581284 CL$0.546729 CL$0.581284 CL$0.560995 CL$456,531 -
May-10 2024 CL$0.560995 CL$0.560995 CL$0.83198 CL$0.712301 CL$2,286,996 -
May-09 2024 CL$0.712301 CL$0.415476 CL$0.712301 CL$0.415476 CL$2,670,428 -
May-08 2024 CL$0.400167 CL$0.391005 CL$0.64828 CL$0.64828 CL$1,933,507 -
May-07 2024 CL$0.64828 CL$0.64828 CL$0.64828 CL$0.64828 - -
May-06 2024 CL$0.64828 CL$0.64828 CL$0.64828 CL$0.64828 - -
May-05 2024 CL$0.64828 CL$0.64828 CL$0.657207 CL$0.657207 CL$17,566 -
May-04 2024 CL$0.657207 CL$0.635155 CL$0.659489 CL$0.635155 CL$69,946 -
May-03 2024 CL$0.635155 CL$0.635155 CL$0.635155 CL$0.635155 - -
May-02 2024 CL$0.635155 CL$0.626757 CL$0.697769 CL$0.697769 CL$449,525 -

Historical and market price analysis of GoCryptoMe (GCME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 812 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.53 CLP.