Market Cap Tk321.56T 0.07%
Volume 24h Tk28.22T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
GoCryptoMe GCME

GoCryptoMe (GCME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.049099 Tk0.048059 Tk0.054112 Tk0.054112 Tk69,722 -
May-20 2024 Tk0.054112 Tk0.051573 Tk0.062562 Tk0.062562 Tk86,550 -
May-19 2024 Tk0.062562 Tk0.062562 Tk0.07341 Tk0.067685 Tk130,307 -
May-18 2024 Tk0.067685 Tk0.048096 Tk0.067685 Tk0.050239 Tk152,004 -
May-17 2024 Tk0.050239 Tk0.050239 Tk0.056845 Tk0.054661 Tk72,457 -
May-16 2024 Tk0.053937 Tk0.053937 Tk0.053937 Tk0.053937 - -
May-15 2024 Tk0.053937 Tk0.053937 Tk0.060137 Tk0.060137 Tk36,169 -
May-14 2024 Tk0.060137 Tk0.060137 Tk0.061697 Tk0.061697 Tk2,111 -
May-13 2024 Tk0.061697 Tk0.061697 Tk0.061697 Tk0.061697 - -
May-12 2024 Tk0.061697 Tk0.061697 Tk0.083431 Tk0.075834 Tk173,136 -
May-11 2024 Tk0.075834 Tk0.071326 Tk0.075834 Tk0.073187 Tk59,559 -
May-10 2024 Tk0.073187 Tk0.073187 Tk0.10854 Tk0.092927 Tk298,364 -
May-09 2024 Tk0.092927 Tk0.054203 Tk0.092927 Tk0.054203 Tk348,386 -
May-08 2024 Tk0.052206 Tk0.05101 Tk0.084575 Tk0.084575 Tk252,247 -
May-07 2024 Tk0.084575 Tk0.084575 Tk0.084575 Tk0.084575 - -

Historical and market price analysis of GoCryptoMe (GCME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 817 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.