Market Cap $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
GoCrypto Token (GOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00142809 | $0.00142809 | $0.00146101 | $0.00144163 | - | $350,281 |
| Sep-08 2025 | $0.00144163 | $0.00144163 | $0.00145834 | $0.00144674 | - | $353,602 |
| Sep-07 2025 | $0.00144674 | $0.00144148 | $0.00146178 | $0.00144148 | - | $354,856 |
| Sep-06 2025 | $0.00144148 | $0.00144148 | $0.00146925 | $0.00146069 | - | $353,566 |
| Sep-05 2025 | $0.00146965 | $0.00145579 | $0.00148959 | $0.00146534 | - | $360,475 |
| Sep-04 2025 | $0.00146534 | $0.00143722 | $0.00147337 | $0.00146769 | $85 | $359,418 |
| Sep-03 2025 | $0.00146769 | $0.00146769 | $0.001494 | $0.00149192 | - | $359,994 |
| Sep-02 2025 | $0.00149192 | $0.00143078 | $0.00149192 | $0.00143078 | - | $365,937 |
| Sep-01 2025 | $0.00143081 | $0.00143081 | $0.00153867 | $0.00151428 | - | $350,948 |
| Aug-31 2025 | $0.00153695 | $0.00144942 | $0.00155167 | $0.00145515 | $211 | $376,981 |
| Aug-30 2025 | $0.00145515 | $0.00139886 | $0.00145515 | $0.00140945 | $58 | $356,919 |
| Aug-29 2025 | $0.00140942 | $0.00139622 | $0.00153533 | $0.00149516 | - | $345,702 |
| Aug-28 2025 | $0.00149216 | $0.00147088 | $0.00149216 | $0.0014774 | $35 | $365,995 |
| Aug-27 2025 | $0.0014774 | $0.00146643 | $0.00148742 | $0.00147912 | - | $362,377 |
| Aug-26 2025 | $0.00147878 | $0.00140855 | $0.00147878 | $0.00141623 | - | $362,714 |