Market Cap $3.58T 1.15%
Volume 24h $201.46B 0.77%
BTC % 60.53% -0.36%
ETH % 8.8% 1.7%
Coins 32.359 +15
Exchanges 885
Last update 21 Seconds ago
GoCrypto Token GOC

GoCrypto Token (GOC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.00101221 $0.00100397 $0.00101221 $0.00100663 - $248,275
Jul-06 2025 $0.00100663 $0.00096731 $0.00100663 $0.00096731 - $246,906
Jul-05 2025 $0.00096731 $0.00095887 $0.00098694 $0.00098694 - $237,263
Jul-04 2025 $0.00098694 $0.0009793 $0.00099573 $0.0009793 - $242,076
Jul-03 2025 $0.0009793 $0.0009793 $0.0009944 $0.00098988 - $240,203
Jul-02 2025 $0.00098988 $0.00096246 $0.00098988 $0.00096879 - $242,797
Jul-01 2025 $0.00096821 $0.00096781 $0.00098198 $0.00098195 - $237,482
Jun-30 2025 $0.00098291 $0.00097192 $0.00100603 $0.00097766 - $241,088
Jun-29 2025 $0.00097766 $0.00095507 $0.00097766 $0.00096066 $24 $239,800
Jun-28 2025 $0.00096066 $0.00095593 $0.00100113 $0.00097835 $9 $235,630
Jun-27 2025 $0.00097835 $0.00087925 $0.0009806 $0.00094257 $0 $239,968
Jun-26 2025 $0.00094257 $0.00093925 $0.00096194 $0.00095545 - $231,193
Jun-25 2025 $0.00095531 $0.00095531 $0.00097363 $0.00097201 $14 $234,318
Jun-24 2025 $0.00096621 $0.00096373 $0.00097546 $0.00096864 - $236,992
Jun-23 2025 $0.00096812 $0.00092732 $0.00096812 $0.00093823 $79 $237,461

Historical and market price analysis of GoCrypto Token (GOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2523 days, from day 08-11-2018.