Market Cap $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
GoCrypto Token GOC

GoCrypto Token (GOC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00156935 $0.00156303 $0.00156935 $0.00156303 - $384,928
Oct-24 2025 $0.00156303 $0.0015467 $0.00156616 $0.00154808 - $383,378
Oct-23 2025 $0.00154808 $0.00153865 $0.00156065 $0.00153865 - $379,713
Oct-22 2025 $0.00152369 $0.00152369 $0.00156217 $0.00155826 - $373,730
Oct-21 2025 $0.0015656 $0.0015553 $0.00160259 $0.00158837 $69 $384,009
Oct-20 2025 $0.00158837 $0.00156147 $0.00159011 $0.00156526 - $389,595
Oct-19 2025 $0.00157226 $0.00153549 $0.00157226 $0.00154034 - $385,643
Oct-18 2025 $0.00154034 $0.00152744 $0.00154044 $0.0015331 - $377,814
Oct-17 2025 $0.0015331 $0.00149891 $0.00168566 $0.00167213 - $376,037
Oct-16 2025 $0.00166871 $0.00165891 $0.00171657 $0.00170175 - $409,299
Oct-15 2025 $0.00170175 $0.00170175 $0.00181964 $0.00181964 - $417,403
Oct-14 2025 $0.00181964 $0.00177286 $0.00186398 $0.00186398 $143 $446,319
Oct-13 2025 $0.00186398 $0.00165003 $0.00186398 $0.00165294 - $457,195
Oct-12 2025 $0.00165936 $0.00157991 $0.00166648 $0.0015934 - $407,008
Oct-11 2025 $0.00159339 $0.00157592 $0.00164157 $0.00158863 $279 $390,827

Historical and market price analysis of GoCrypto Token (GOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2633 days, from day 08-11-2018.