Market Cap $4.07T -1.21%
Volume 24h $314.04B 2.68%
BTC % 57.02% 0.14%
ETH % 11.03% -1.08%
Coins 32.618 +15
Exchanges 885
Last update 2 Minutes ago
GoCrypto Token GOC

GoCrypto Token (GOC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-30 2025 $0.00132909 $0.00131039 $0.00139293 $0.00138781 - $325,998
Jul-29 2025 $0.00138781 $0.00134379 $0.00139617 $0.00136802 - $340,400
Jul-28 2025 $0.00136802 $0.00136802 $0.00148764 $0.00148764 - $335,548
Jul-27 2025 $0.00148381 $0.00141984 $0.00148381 $0.00142212 $42 $363,947
Jul-26 2025 $0.00142428 $0.00139491 $0.00142428 $0.00139491 $36 $349,347
Jul-25 2025 $0.00137963 $0.0012784 $0.00138647 $0.00128796 - $338,396
Jul-24 2025 $0.00130132 $0.00126504 $0.00136261 $0.00136261 $135 $319,188
Jul-23 2025 $0.00136761 $0.00136461 $0.00144124 $0.00142066 $123 $335,448
Jul-22 2025 $0.00140524 $0.0013632 $0.0014131 $0.00141035 $104 $344,677
Jul-21 2025 $0.00141023 $0.00131941 $0.00141023 $0.00132544 $327 $345,899
Jul-20 2025 $0.00132544 $0.00131476 $0.00136466 $0.00133135 $45 $325,104
Jul-19 2025 $0.00133146 $0.00130584 $0.00133463 $0.00131444 - $326,579
Jul-18 2025 $0.0013303 $0.0013303 $0.00138308 $0.00133589 $129 $326,295
Jul-17 2025 $0.00133589 $0.00126672 $0.00134205 $0.00129987 $107 $327,666
Jul-16 2025 $0.00130406 $0.00124923 $0.00130704 $0.0012663 $164 $319,858

Historical and market price analysis of GoCrypto Token (GOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2546 days, from day 08-11-2018.