Market Cap $3.58T
1.15%
Volume 24h $201.46B
0.77%
BTC % 60.53%
-0.36%
ETH % 8.8%
1.7%
Coins
32.359
+15
Exchanges
885
Last update
21 Seconds ago
GoCrypto Token (GOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00101221 | $0.00100397 | $0.00101221 | $0.00100663 | - | $248,275 |
| Jul-06 2025 | $0.00100663 | $0.00096731 | $0.00100663 | $0.00096731 | - | $246,906 |
| Jul-05 2025 | $0.00096731 | $0.00095887 | $0.00098694 | $0.00098694 | - | $237,263 |
| Jul-04 2025 | $0.00098694 | $0.0009793 | $0.00099573 | $0.0009793 | - | $242,076 |
| Jul-03 2025 | $0.0009793 | $0.0009793 | $0.0009944 | $0.00098988 | - | $240,203 |
| Jul-02 2025 | $0.00098988 | $0.00096246 | $0.00098988 | $0.00096879 | - | $242,797 |
| Jul-01 2025 | $0.00096821 | $0.00096781 | $0.00098198 | $0.00098195 | - | $237,482 |
| Jun-30 2025 | $0.00098291 | $0.00097192 | $0.00100603 | $0.00097766 | - | $241,088 |
| Jun-29 2025 | $0.00097766 | $0.00095507 | $0.00097766 | $0.00096066 | $24 | $239,800 |
| Jun-28 2025 | $0.00096066 | $0.00095593 | $0.00100113 | $0.00097835 | $9 | $235,630 |
| Jun-27 2025 | $0.00097835 | $0.00087925 | $0.0009806 | $0.00094257 | $0 | $239,968 |
| Jun-26 2025 | $0.00094257 | $0.00093925 | $0.00096194 | $0.00095545 | - | $231,193 |
| Jun-25 2025 | $0.00095531 | $0.00095531 | $0.00097363 | $0.00097201 | $14 | $234,318 |
| Jun-24 2025 | $0.00096621 | $0.00096373 | $0.00097546 | $0.00096864 | - | $236,992 |
| Jun-23 2025 | $0.00096812 | $0.00092732 | $0.00096812 | $0.00093823 | $79 | $237,461 |