Market Cap $4.50T 0.81%
Volume 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 1 Seconds ago
GoCrypto Token GOC

GoCrypto Token (GOC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00180733 $0.00180733 $0.00183413 $0.00183413 - $443,300
Oct-03 2025 $0.00183413 $0.00155862 $0.00183413 $0.00157246 - $449,873
Oct-02 2025 $0.00157246 $0.00155126 $0.00157246 $0.00156253 - $385,691
Oct-01 2025 $0.00155583 $0.00150929 $0.00155583 $0.00150929 - $381,612
Sep-30 2025 $0.00150929 $0.00149803 $0.00151723 $0.00151652 $30 $370,197
Sep-29 2025 $0.00152364 $0.00150967 $0.00152519 $0.0015225 - $373,717
Sep-28 2025 $0.0015225 $0.001499 $0.0015225 $0.001499 $28 $373,436
Sep-27 2025 $0.001499 $0.001499 $0.001499 $0.001499 - $367,674
Sep-26 2025 $0.001499 $0.00147574 $0.001499 $0.00147718 - $367,674
Sep-25 2025 $0.00148347 $0.00146398 $0.00151182 $0.00151182 - $363,865
Sep-24 2025 $0.00151493 $0.00150293 $0.00152344 $0.00151566 - $371,581
Sep-23 2025 $0.00151566 $0.00150544 $0.00152727 $0.00151635 $18 $371,759
Sep-22 2025 $0.00151635 $0.00149673 $0.00159913 $0.00159913 - $371,929
Sep-21 2025 $0.00159913 $0.00159913 $0.00161502 $0.00161502 - $392,234
Sep-20 2025 $0.00161502 $0.00145496 $0.00161502 $0.00145496 - $396,131

Historical and market price analysis of GoCrypto Token (GOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2612 days, from day 08-11-2018.