Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
9 Seconds ago
GoCrypto Token (GOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00518585 | $0.00514279 | $0.00533542 | $0.00526314 | $319,532 | $1,551,066 |
| Jul-25 2024 | $0.00525804 | $0.00505863 | $0.00530253 | $0.00530149 | $304,713 | $1,572,659 |
| Jul-24 2024 | $0.00530137 | $0.0050997 | $0.00540002 | $0.00510041 | $288,366 | $1,585,618 |
| Jul-23 2024 | $0.00510037 | $0.00510037 | $0.00540458 | $0.00532864 | $194,160 | $1,525,501 |
| Jul-22 2024 | $0.0051025 | $0.00501017 | $0.00540171 | $0.00501246 | $337,769 | $1,526,138 |
| Jul-21 2024 | $0.00501083 | $0.00501083 | $0.00538758 | $0.00538758 | $310,022 | $1,498,721 |
| Jul-20 2024 | $0.00538626 | $0.00509188 | $0.00548749 | $0.00509276 | $296,885 | $1,611,009 |
| Jul-19 2024 | $0.00509212 | $0.00509212 | $0.0061998 | $0.00599468 | $311,170 | $1,523,033 |
| Jul-18 2024 | $0.00600987 | $0.0057991 | $0.00608707 | $0.00589987 | $285,826 | $1,797,528 |
| Jul-17 2024 | $0.00590031 | $0.00555119 | $0.0060759 | $0.00555119 | $333,053 | $1,764,760 |
| Jul-16 2024 | $0.00554955 | $0.00554955 | $0.00653313 | $0.00653313 | $308,105 | $1,659,848 |
| Jul-15 2024 | $0.00651528 | $0.00624849 | $0.00674454 | $0.00658941 | $313,910 | $1,948,695 |
| Jul-14 2024 | $0.00659584 | $0.00630037 | $0.00661801 | $0.00630044 | $510,888 | $1,972,790 |
| Jul-13 2024 | $0.00619432 | $0.00619432 | $0.00650465 | $0.00644001 | $362,713 | $1,852,695 |
| Jul-12 2024 | $0.00641083 | $0.00618365 | $0.00642513 | $0.00641624 | $197,867 | $1,917,455 |