Market Cap $2.73T
0.88%
Volume 24h $280.02B
35.04%
BTC % 54.35%
-0.35%
ETH % 10.27%
1.65%
Coins
34.343
+2
Exchanges
885
Last update
36 Seconds ago
GoCrypto Token (GOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00086992 | $0.00085147 | $0.00086992 | $0.00085147 | - | $213,375 |
| Mar-15 2026 | $0.00085147 | $0.00084914 | $0.00085147 | $0.00084914 | $2 | $208,848 |
| Mar-14 2026 | $0.00084914 | $0.0008393 | $0.00084914 | $0.00084131 | - | $208,278 |
| Mar-13 2026 | $0.00084131 | $0.00084131 | $0.00086106 | $0.00085871 | - | $206,356 |
| Mar-12 2026 | $0.00085871 | $0.00084818 | $0.00085871 | $0.0008537 | $16 | $210,625 |
| Mar-11 2026 | $0.0008537 | $0.00084388 | $0.0008537 | $0.00084388 | - | $209,394 |
| Mar-10 2026 | $0.00084388 | $0.00084311 | $0.0008537 | $0.00084311 | - | $206,987 |
| Mar-09 2026 | $0.00084311 | $0.00084022 | $0.00085058 | $0.00084022 | - | $206,797 |
| Mar-08 2026 | $0.00084022 | $0.00083503 | $0.00084895 | $0.00083929 | - | $206,089 |
| Mar-07 2026 | $0.00083929 | $0.00083929 | $0.00084902 | $0.00084902 | $11 | $205,862 |
| Mar-06 2026 | $0.00084902 | $0.00084902 | $0.0008693 | $0.0008666 | - | $208,247 |
| Mar-05 2026 | $0.0008666 | $0.00085682 | $0.0008721 | $0.0008721 | - | $212,558 |
| Mar-04 2026 | $0.00087484 | $0.00086623 | $0.00088359 | $0.00086635 | $53 | $214,581 |
| Mar-03 2026 | $0.00086635 | $0.00085001 | $0.00086635 | $0.00086406 | - | $212,498 |
| Mar-02 2026 | $0.00086406 | $0.00086406 | $0.00089321 | $0.00088126 | - | $211,937 |