Market Cap $3.29T -1.31%
Volume 24h $274.96B 19.15%
BTC % 61.18% -0.03%
ETH % 8.25% 0.36%
Coins 32.215 +4
Exchanges 885
Last update 21 Seconds ago
Gochujangcoin GOCHU

Gochujangcoin (GOCHU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.0000016566 $0.0000016224 $0.0000016784 $0.0000016597 $1,424,091 $18,517,784
Jun-21 2025 $0.000001652 $0.000001652 $0.0000016845 $0.0000016694 $1,387,787 $18,466,480
Jun-20 2025 $0.0000016681 $0.0000016681 $0.0000017101 $0.000001679 $1,407,805 $18,646,460
Jun-19 2025 $0.0000016805 $0.0000016665 $0.0000016818 $0.0000016797 $1,435,062 $18,785,348
Jun-18 2025 $0.000001677 $0.0000016576 $0.0000016891 $0.0000016792 $1,637,399 $18,746,165
Jun-17 2025 $0.000001678 $0.0000016655 $0.0000017184 $0.0000016987 $1,397,656 $18,756,998
Jun-16 2025 $0.0000017167 $0.0000016783 $0.0000017361 $0.0000016934 $1,481,199 $19,190,475
Jun-15 2025 $0.0000016741 $0.0000016609 $0.0000016804 $0.000001667 $1,662,227 $18,713,861
Jun-14 2025 $0.0000016696 $0.0000016532 $0.0000016759 $0.0000016742 $1,623,884 $18,663,791
Jun-13 2025 $0.000001673 $0.0000016151 $0.000001673 $0.0000016496 $1,628,911 $18,701,992
Jun-12 2025 $0.0000016949 $0.0000016809 $0.0000017403 $0.0000017403 $1,619,212 $18,946,305
Jun-11 2025 $0.0000017289 $0.0000017289 $0.0000018269 $0.0000018269 $1,622,322 $19,326,374
Jun-10 2025 $0.0000018094 $0.0000017361 $0.000001862 $0.0000017944 $1,828,653 $20,226,194
Jun-09 2025 $0.0000017711 $0.0000015982 $0.0000017711 $0.0000016043 $1,783,706 $19,797,737
Jun-08 2025 $0.0000015929 $0.0000014983 $0.0000016455 $0.0000014983 $2,872,512 $17,806,193

Historical and market price analysis of Gochujangcoin (GOCHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 306 days, from day 08-21-2024.