Market Cap $3.68T 1.18%
Volume 24h $257.93B 18.5%
BTC % 59.36% -0.79%
ETH % 8.81% 4.08%
Coins 31.953 +19
Exchanges 885
Last update 1 minute ago
Gochujangcoin GOCHU

Gochujangcoin (GOCHU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $0.0000023027 $0.0000022898 $0.0000023843 $0.000002293 $1,201,661 $25,740,692
May-25 2025 $0.0000022938 $0.000002148 $0.0000022938 $0.0000022058 $1,263,823 $25,641,430
May-24 2025 $0.0000021918 $0.0000021904 $0.0000022261 $0.0000021904 $1,222,869 $24,500,446
May-23 2025 $0.0000022298 $0.0000022298 $0.0000024415 $0.0000023788 $1,382,711 $24,925,419
May-22 2025 $0.0000023573 $0.0000023102 $0.0000023573 $0.0000023102 $1,220,480 $26,351,373
May-21 2025 $0.0000022677 $0.0000022103 $0.000002397 $0.0000022749 $1,406,820 $25,349,836
May-20 2025 $0.0000022679 $0.0000021772 $0.0000023454 $0.0000022992 $1,217,753 $25,351,803
May-19 2025 $0.0000022814 $0.0000021116 $0.0000023362 $0.0000023362 $1,289,056 $25,502,296
May-18 2025 $0.0000021796 $0.0000021327 $0.0000023649 $0.0000021329 $1,038,082 $24,364,896
May-17 2025 $0.0000021281 $0.0000021212 $0.0000022622 $0.0000022622 $1,032,496 $23,788,868
May-16 2025 $0.000002269 $0.0000022226 $0.0000023367 $0.0000022226 $979,369 $25,363,906
May-15 2025 $0.0000022104 $0.0000022084 $0.0000023478 $0.0000023167 $1,013,975 $24,708,677
May-14 2025 $0.0000023076 $0.0000023076 $0.0000023978 $0.0000023963 $1,013,459 $25,795,802
May-13 2025 $0.0000023987 $0.0000021793 $0.0000024344 $0.0000022575 $1,139,545 $26,813,456
May-12 2025 $0.0000022858 $0.0000022328 $0.0000024989 $0.000002279 $1,116,092 $25,551,550

Historical and market price analysis of Gochujangcoin (GOCHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 279 days, from day 08-21-2024.