Market Cap $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Gochujangcoin GOCHU

Gochujangcoin (GOCHU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000005685 $0.000000533 $0.000000569 $0.0000005531 $197,451 $6,355,111
Oct-24 2025 $0.000000553 $0.0000005296 $0.0000005534 $0.0000005333 $192,915 $6,182,455
Oct-23 2025 $0.0000005202 $0.0000005193 $0.0000005284 $0.0000005228 $176,372 $5,815,303
Oct-22 2025 $0.0000005191 $0.0000005047 $0.0000005212 $0.0000005047 $165,319 $5,802,886
Oct-21 2025 $0.0000005015 $0.0000004928 $0.0000005168 $0.000000507 $156,953 $5,606,252
Oct-20 2025 $0.0000005072 $0.0000005032 $0.0000005141 $0.0000005066 $151,408 $5,669,991
Oct-19 2025 $0.0000005081 $0.0000004982 $0.0000005153 $0.0000005104 $165,313 $5,679,939
Oct-18 2025 $0.0000005127 $0.0000005072 $0.0000005156 $0.0000005072 $158,418 $5,732,126
Oct-17 2025 $0.0000005093 $0.000000491 $0.0000005144 $0.0000004994 $163,781 $5,693,301
Oct-16 2025 $0.0000004951 $0.0000004926 $0.0000005028 $0.0000004954 $165,322 $5,535,386
Oct-15 2025 $0.0000004932 $0.0000004932 $0.0000005171 $0.0000005077 $159,628 $5,513,512
Oct-14 2025 $0.0000005082 $0.0000004888 $0.0000005227 $0.0000005227 $171,235 $5,680,769
Oct-13 2025 $0.0000005251 $0.0000005166 $0.0000005322 $0.0000005252 $159,820 $5,869,763
Oct-12 2025 $0.0000005299 $0.0000004826 $0.000000542 $0.0000004887 $171,018 $5,923,390
Oct-11 2025 $0.0000004888 $0.0000004808 $0.0000005025 $0.0000004927 $177,269 $5,464,613

Historical and market price analysis of Gochujangcoin (GOCHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 431 days, from day 08-21-2024.