Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 39 Seconds ago
Gochujangcoin GOCHU

Gochujangcoin (GOCHU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0000004196 $0.0000003936 $0.0000004218 $0.0000003936 $224,239 $4,690,500
Oct-02 2025 $0.000000384 $0.0000003575 $0.0000003847 $0.0000003575 $219,052 $4,293,336
Oct-01 2025 $0.0000003536 $0.0000003338 $0.0000003558 $0.0000003346 $199,883 $3,953,289
Sep-30 2025 $0.0000003325 $0.0000003298 $0.0000003411 $0.0000003411 $192,165 $3,716,878
Sep-29 2025 $0.0000003421 $0.0000003309 $0.0000003445 $0.0000003358 $194,576 $3,824,641
Sep-28 2025 $0.0000003377 $0.000000337 $0.0000003436 $0.0000003436 $208,025 $3,775,401
Sep-27 2025 $0.0000003451 $0.000000339 $0.0000003451 $0.0000003399 $189,635 $3,858,670
Sep-26 2025 $0.0000003389 $0.0000003228 $0.0000003394 $0.000000323 $194,951 $3,789,342
Sep-25 2025 $0.0000003206 $0.0000003161 $0.0000003346 $0.0000003346 $193,480 $3,583,808
Sep-24 2025 $0.0000003338 $0.0000003164 $0.0000003391 $0.0000003219 $188,247 $3,732,366
Sep-23 2025 $0.0000003244 $0.0000003108 $0.0000003255 $0.0000003194 $193,857 $3,626,668
Sep-22 2025 $0.000000317 $0.0000003029 $0.0000003174 $0.0000003128 $190,443 $3,544,235
Sep-21 2025 $0.0000003114 $0.0000003114 $0.000000318 $0.000000314 $191,373 $3,481,994
Sep-20 2025 $0.0000003152 $0.0000003061 $0.0000003152 $0.0000003069 $189,952 $3,523,576
Sep-19 2025 $0.0000003082 $0.0000003045 $0.0000003229 $0.0000003163 $189,556 $3,445,437

Historical and market price analysis of Gochujangcoin (GOCHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 409 days, from day 08-22-2024.