Market Cap $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Coins 32.814 +9
Exchanges 885
Last update 3 Minutes ago
Gochujangcoin GOCHU

Gochujangcoin (GOCHU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.0000002803 $0.0000002779 $0.0000002932 $0.0000002873 $196,401 $3,133,472
Aug-18 2025 $0.0000002867 $0.0000002803 $0.000000293 $0.0000002922 $197,161 $3,205,580
Aug-17 2025 $0.0000002957 $0.0000002841 $0.0000002987 $0.0000002856 $196,059 $3,305,711
Aug-16 2025 $0.0000002841 $0.0000002809 $0.0000002888 $0.0000002817 $189,500 $3,175,927
Aug-15 2025 $0.0000002954 $0.0000002872 $0.0000002986 $0.0000002903 $189,079 $3,302,675
Aug-14 2025 $0.0000002874 $0.0000002822 $0.0000002987 $0.0000002956 $216,830 $3,213,576
Aug-13 2025 $0.0000002974 $0.0000002736 $0.0000002974 $0.0000002773 $246,119 $3,324,829
Aug-12 2025 $0.0000002774 $0.0000002583 $0.0000002774 $0.0000002594 $142,819 $3,100,960
Aug-11 2025 $0.0000002598 $0.0000002598 $0.0000002886 $0.0000002691 $138,352 $2,904,921
Aug-10 2025 $0.0000002711 $0.0000002654 $0.0000002894 $0.0000002848 $140,829 $3,030,665
Aug-09 2025 $0.000000286 $0.0000002796 $0.0000003136 $0.0000003136 $155,347 $3,197,440
Aug-08 2025 $0.0000003116 $0.0000003016 $0.0000003116 $0.0000003024 $139,880 $3,483,643
Aug-07 2025 $0.0000003011 $0.0000002689 $0.0000003011 $0.0000002775 $167,371 $3,366,772
Aug-06 2025 $0.000000275 $0.0000002625 $0.0000002802 $0.0000002683 $179,844 $3,074,007
Aug-05 2025 $0.0000002691 $0.0000002635 $0.0000002829 $0.0000002827 $168,923 $3,008,227

Historical and market price analysis of Gochujangcoin (GOCHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 364 days, from day 08-21-2024.