Market Cap CN¥19.44T -0.22%
Volume 24h CN¥1.69T -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 9 Seconds ago
GOCHAN COIN GOCHAN

GOCHAN COIN (GOCHAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-24 2023 CN¥0.0000001152 CN¥0.0000001152 CN¥0.0000001152 CN¥0.0000001152 - -
Jul-23 2023 CN¥0.0000001152 CN¥0.0000001152 CN¥0.0000001152 CN¥0.0000001152 - -
Jul-22 2023 CN¥0.0000001152 CN¥0.0000001152 CN¥0.0000001152 CN¥0.0000001152 - -
Jul-21 2023 CN¥0.0000001152 CN¥0.0000001152 CN¥0.0000001152 CN¥0.0000001152 - -
Jul-20 2023 CN¥0.0000001152 CN¥0.0000001152 CN¥0.0000001152 CN¥0.0000001152 - -
Jul-19 2023 CN¥0.0000001152 CN¥0.0000001152 CN¥0.0000001152 CN¥0.0000001152 - -
Jul-18 2023 CN¥0.0000001152 CN¥0.0000001152 CN¥0.0000001164 CN¥0.0000001163 - -
Jul-17 2023 CN¥0.0000001163 CN¥0.0000001152 CN¥0.0000001164 CN¥0.0000001152 CN¥944 -
Jul-16 2023 CN¥0.0000001206 CN¥0.0000001206 CN¥0.0000001206 CN¥0.0000001206 CN¥1,048 -
Jul-15 2023 CN¥0.0000001206 CN¥0.0000001205 CN¥0.0000001214 CN¥0.0000001208 CN¥1,048 -
Jul-14 2023 CN¥0.0000001164 CN¥0.0000001163 CN¥0.0000001177 CN¥0.0000001172 CN¥922 -
Jul-13 2023 CN¥0.0000001166 CN¥0.0000001075 CN¥0.0000001168 CN¥0.0000001075 CN¥922 -
Jul-12 2023 CN¥0.0000001074 CN¥0.0000001073 CN¥0.0000001089 CN¥0.0000001081 CN¥485 -
Jul-07 2023 CN¥0.0000001107 CN¥0.0000001095 CN¥0.0000001107 CN¥0.0000001095 CN¥897 -
Jul-06 2023 CN¥0.0000001101 CN¥0.0000001101 CN¥0.0000001123 CN¥0.0000001121 CN¥897 -

Historical and market price analysis of GOCHAN COIN (GOCHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 32 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10475 CNY.