Market Cap Tk320.78T -0.56%
Volume 24h Tk28.21T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
GOCHAN COIN GOCHAN

GOCHAN COIN (GOCHAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-24 2023 Tk0.0000019018 Tk0.0000019018 Tk0.0000019018 Tk0.0000019018 - -
Jul-23 2023 Tk0.0000019018 Tk0.0000019018 Tk0.0000019018 Tk0.0000019018 - -
Jul-22 2023 Tk0.0000019018 Tk0.0000019018 Tk0.0000019018 Tk0.0000019018 - -
Jul-21 2023 Tk0.0000019018 Tk0.0000019018 Tk0.0000019018 Tk0.0000019018 - -
Jul-20 2023 Tk0.0000019018 Tk0.0000019018 Tk0.0000019018 Tk0.0000019018 - -
Jul-19 2023 Tk0.0000019018 Tk0.0000019018 Tk0.0000019018 Tk0.0000019018 - -
Jul-18 2023 Tk0.0000019018 Tk0.0000019018 Tk0.0000019214 Tk0.0000019197 - -
Jul-17 2023 Tk0.000001919 Tk0.000001901 Tk0.0000019211 Tk0.000001901 Tk15,570 -
Jul-16 2023 Tk0.0000019901 Tk0.0000019901 Tk0.0000019901 Tk0.0000019901 Tk17,297 -
Jul-15 2023 Tk0.0000019899 Tk0.0000019881 Tk0.0000020042 Tk0.0000019934 Tk17,297 -
Jul-14 2023 Tk0.0000019216 Tk0.0000019197 Tk0.0000019434 Tk0.0000019337 Tk15,220 -
Jul-13 2023 Tk0.0000019242 Tk0.0000017748 Tk0.0000019276 Tk0.0000017748 Tk15,220 -
Jul-12 2023 Tk0.0000017729 Tk0.0000017707 Tk0.0000017971 Tk0.0000017844 Tk8,001 -
Jul-07 2023 Tk0.0000018265 Tk0.0000018072 Tk0.0000018276 Tk0.0000018072 Tk14,803 -
Jul-06 2023 Tk0.0000018166 Tk0.0000018166 Tk0.0000018528 Tk0.0000018499 Tk14,803 -

Historical and market price analysis of GOCHAN COIN (GOCHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 32 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.