Market Cap $2.63T
1.11%
Volume 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Coins
34.478
+6
Exchanges
885
Last update
2 Minutes ago
Goblin World Token (GWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001429 | $0.00001399 | $0.0000144 | $0.00001399 | - | - |
| Apr-08 2026 | $0.00001399 | $0.00001377 | $0.00001399 | $0.00001377 | - | - |
| Apr-07 2026 | $0.00001377 | $0.00001365 | $0.00001383 | $0.00001383 | - | - |
| Apr-06 2026 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Apr-05 2026 | $0.00001383 | $0.00001356 | $0.00001383 | $0.00001356 | - | - |
| Apr-04 2026 | $0.00001356 | $0.00001356 | $0.00001378 | $0.00001378 | - | - |
| Apr-03 2026 | $0.00001378 | $0.00001369 | $0.00001398 | $0.00001369 | - | - |
| Apr-02 2026 | $0.00001369 | $0.0000135 | $0.00001377 | $0.00001377 | - | - |
| Apr-01 2026 | $0.00001377 | $0.0000137 | $0.00001388 | $0.0000137 | - | - |
| Mar-31 2026 | $0.00001388 | $0.00001388 | $0.0000143 | $0.000014 | - | - |
| Mar-30 2026 | $0.000014 | $0.000014 | $0.0000144 | $0.0000144 | - | - |
| Mar-29 2026 | $0.0000144 | $0.00001416 | $0.00001455 | $0.00001455 | - | - |
| Mar-28 2026 | $0.00001455 | $0.00001425 | $0.0000146 | $0.00001425 | - | - |
| Mar-27 2026 | $0.00001443 | $0.00001443 | $0.00001504 | $0.00001504 | - | - |
| Mar-26 2026 | $0.00001504 | $0.00001504 | $0.00001543 | $0.00001543 | - | - |