Market Cap $4.52T 1.12%
Volume 24h $393.59B 37.65%
BTC % 54.72% 0.29%
ETH % 12.1% -0.24%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Goblin World Token GWT

Goblin World Token (GWT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00008979 $0.00008759 $0.0000906 $0.00008951 $1,012 -
Oct-03 2025 $0.00008951 $0.00008907 $0.00009146 $0.00008999 - -
Oct-02 2025 $0.00008999 $0.00008929 $0.00009422 $0.00009033 - -
Oct-01 2025 $0.00009111 $0.00008853 $0.00009132 $0.00009013 - -
Sep-30 2025 $0.00009013 $0.00008646 $0.0000918 $0.00008994 - -
Sep-29 2025 $0.00008994 $0.00008897 $0.00009212 $0.00009107 - -
Sep-28 2025 $0.00009107 $0.00008564 $0.00009175 $0.00008722 $3,861 -
Sep-27 2025 $0.00008722 $0.00008722 $0.00009061 $0.00008969 - -
Sep-26 2025 $0.00008794 $0.00008534 $0.00009092 $0.00008648 - -
Sep-25 2025 $0.00008648 $0.00008031 $0.00009266 $0.00009266 $6,266 -
Sep-24 2025 $0.00009266 $0.00009081 $0.00009375 $0.00009177 - -
Sep-23 2025 $0.00009177 $0.00009177 $0.00009554 $0.00009554 - -
Sep-22 2025 $0.00009554 $0.00009166 $0.00009827 $0.00009827 - -
Sep-21 2025 $0.00009827 $0.00009822 $0.00009986 $0.00009925 - -
Sep-20 2025 $0.00009925 $0.0000985 $0.00010061 $0.00009856 $1,040 -

Historical and market price analysis of Goblin World Token (GWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 100 days, from day 06-28-2025.