Market Cap $3.48T -0.89%
Volume 24h $203.76B 11.1%
BTC % 60.86% -0.09%
ETH % 8.5% 0.11%
Coins 32.275 +13
Exchanges 885
Last update 2 Minutes ago
Goblin World Token GWT

Goblin World Token (GWT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-30 2025 $0.00009768 $0.00007832 $0.00010046 $0.00008237 $6,494 -
Jun-29 2025 $0.00008104 $0.00007596 $0.00008168 $0.00007596 - -
Jun-28 2025 $0.00007596 $0.00007315 $0.00007744 $0.00007315 - -
Jun-27 2025 $0.00007315 $0.00007248 $0.00007389 $0.00007353 - -

Historical and market price analysis of Goblin World Token (GWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4 days, from day 06-27-2025.