Market Cap $3.32T
1.54%
Volume 24h $222.11B
29.26%
BTC % 54.87%
0.56%
ETH % 11.27%
0.35%
Coins
33.767
Exchanges
885
Last update
1 minute ago
Goblin World Token (GWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002727 | $0.00002727 | $0.00002769 | $0.00002738 | - | - |
| Dec-05 2025 | $0.00002738 | $0.00002738 | $0.00002837 | $0.00002837 | - | - |
| Dec-04 2025 | $0.00002837 | $0.00002814 | $0.00002837 | $0.00002814 | - | - |
| Dec-03 2025 | $0.00002814 | $0.00002783 | $0.00002814 | $0.00002797 | - | - |
| Dec-02 2025 | $0.00002797 | $0.00002612 | $0.00002806 | $0.00002641 | - | - |
| Dec-01 2025 | $0.00002641 | $0.00002625 | $0.00002842 | $0.00002842 | - | - |
| Nov-30 2025 | $0.00002842 | $0.00002786 | $0.00002842 | $0.00002825 | - | - |
| Nov-29 2025 | $0.00002825 | $0.00002825 | $0.00002911 | $0.00002911 | - | - |
| Nov-28 2025 | $0.00002911 | $0.00002899 | $0.00002964 | $0.00002916 | - | - |
| Nov-27 2025 | $0.00002916 | $0.00002911 | $0.00002994 | $0.00002911 | - | - |
| Nov-26 2025 | $0.00002911 | $0.00002858 | $0.00002911 | $0.00002858 | - | - |
| Nov-25 2025 | $0.00002858 | $0.00002779 | $0.00002962 | $0.00002962 | - | - |
| Nov-24 2025 | $0.00002962 | $0.00002806 | $0.00002962 | $0.00002806 | - | - |
| Nov-23 2025 | $0.00002806 | $0.00002806 | $0.0000292 | $0.0000292 | - | - |
| Nov-22 2025 | $0.0000292 | $0.00002835 | $0.0000292 | $0.00002896 | - | - |