Market Cap $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Goblin World Token (GWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006847 | $0.00006845 | $0.00007032 | $0.00007032 | $258 | - |
| Oct-24 2025 | $0.00007032 | $0.00006891 | $0.00007138 | $0.00007138 | - | - |
| Oct-23 2025 | $0.00007138 | $0.00006798 | $0.00007138 | $0.00006858 | - | - |
| Oct-22 2025 | $0.00006858 | $0.00006858 | $0.00007311 | $0.00007311 | - | - |
| Oct-21 2025 | $0.00007311 | $0.00007246 | $0.00007362 | $0.00007274 | - | - |
| Oct-20 2025 | $0.00007274 | $0.00007274 | $0.0000756 | $0.00007336 | - | - |
| Oct-19 2025 | $0.00007336 | $0.00006956 | $0.00007336 | $0.00007027 | - | - |
| Oct-18 2025 | $0.00007027 | $0.0000679 | $0.00007027 | $0.00006859 | - | - |
| Oct-17 2025 | $0.00006859 | $0.00006673 | $0.00007366 | $0.00007366 | - | - |
| Oct-16 2025 | $0.00007366 | $0.00007167 | $0.00007366 | $0.00007167 | - | - |
| Oct-15 2025 | $0.00007167 | $0.00007148 | $0.00007488 | $0.00007267 | - | - |
| Oct-14 2025 | $0.00007267 | $0.00007061 | $0.00007636 | $0.00007586 | - | - |
| Oct-13 2025 | $0.00007586 | $0.00006785 | $0.00007623 | $0.00006785 | $766 | - |
| Oct-12 2025 | $0.00006785 | $0.00006509 | $0.00006802 | $0.00006731 | - | - |
| Oct-11 2025 | $0.00006731 | $0.00005939 | $0.0000711 | $0.00005939 | - | - |