Market Cap $4.15T
1.83%
Volume 24h $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
Goblin Mine Game (GMG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00031403 | $0.00031403 | $0.00031838 | $0.00031838 | - | - |
| Aug-18 2025 | $0.00031838 | $0.00031439 | $0.00031863 | $0.00031863 | - | - |
| Aug-17 2025 | $0.00031863 | $0.00031863 | $0.00031874 | $0.00031874 | - | - |
| Aug-16 2025 | $0.00031874 | $0.00031874 | $0.0003207 | $0.0003207 | - | - |
| Aug-15 2025 | $0.0003207 | $0.00031748 | $0.0003207 | $0.00031748 | - | - |
| Aug-14 2025 | $0.00031748 | $0.00031535 | $0.00031748 | $0.00031535 | - | - |
| Aug-13 2025 | $0.00031535 | $0.00031535 | $0.00032502 | $0.00032502 | - | - |
| Aug-12 2025 | $0.00032502 | $0.00032128 | $0.00032502 | $0.00032128 | - | - |
| Aug-11 2025 | $0.00032128 | $0.00031665 | $0.00032128 | $0.00031665 | - | - |
| Aug-10 2025 | $0.00031665 | $0.00031665 | $0.00031665 | $0.00031665 | - | - |
| Aug-09 2025 | $0.00031665 | $0.00031665 | $0.00031665 | $0.00031665 | - | - |
| Aug-08 2025 | $0.00031665 | $0.00031238 | $0.00031665 | $0.00031238 | - | - |
| Aug-07 2025 | $0.00031238 | $0.00031238 | $0.00031364 | $0.00031364 | - | - |
| Aug-06 2025 | $0.00031364 | $0.00031297 | $0.00031364 | $0.00031297 | - | - |
| Aug-05 2025 | $0.00031297 | $0.00031297 | $0.00031297 | $0.00031297 | - | - |