Market Cap $3.98T
0.63%
Volume 24h $592.28B
60.35%
BTC % 60.1%
0.28%
ETH % 9.15%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Goblin Mine Game (GMG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00031855 | $0.00031855 | $0.00032297 | $0.00032297 | - | - |
| Jul-12 2025 | $0.00032297 | $0.00032167 | $0.00032297 | $0.00032167 | - | - |
| Jul-11 2025 | $0.00032167 | $0.00032167 | $0.00032487 | $0.00032487 | - | - |
| Jul-10 2025 | $0.00032487 | $0.00031989 | $0.00032487 | $0.00032307 | - | - |
| Jul-09 2025 | $0.00032307 | $0.000322 | $0.00032307 | $0.00032297 | - | - |
| Jul-08 2025 | $0.00032297 | $0.00032085 | $0.00032297 | $0.00032085 | - | - |
| Jul-07 2025 | $0.00032085 | $0.00031512 | $0.00032085 | $0.00031512 | - | - |
| Jul-06 2025 | $0.00031512 | $0.00031512 | $0.00031512 | $0.00031512 | - | - |
| Jul-05 2025 | $0.00031512 | $0.00031512 | $0.00031608 | $0.00031608 | - | - |
| Jul-04 2025 | $0.00031608 | $0.00031608 | $0.00031811 | $0.00031643 | - | - |
| Jul-03 2025 | $0.00031643 | $0.00031628 | $0.00031652 | $0.00031652 | - | - |
| Jul-02 2025 | $0.00031652 | $0.00031652 | $0.00032235 | $0.00032235 | - | - |
| Jul-01 2025 | $0.00032235 | $0.00032002 | $0.00032379 | $0.00032097 | - | - |
| Jun-30 2025 | $0.00032097 | $0.0003192 | $0.00032149 | $0.00032149 | - | - |
| Jun-29 2025 | $0.00032149 | $0.00032149 | $0.00032163 | $0.00032163 | - | - |