Market Cap $3.20T
1.04%
Volume 24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
Coins
33.887
+9
Exchanges
885
Last update
53 Seconds ago
Goblin Mine Game (GMG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00030407 | $0.00030407 | $0.00030511 | $0.00030511 | - | - |
| Dec-28 2025 | $0.00030511 | $0.00030511 | $0.00030612 | $0.00030612 | - | - |
| Dec-27 2025 | $0.00030612 | $0.00030612 | $0.00030713 | $0.00030713 | - | - |
| Dec-26 2025 | $0.00030713 | $0.00030498 | $0.00030776 | $0.00030529 | - | - |
| Dec-25 2025 | $0.00030529 | $0.00030529 | $0.00030529 | $0.00030529 | - | - |
| Dec-24 2025 | $0.00030529 | $0.00030529 | $0.00030539 | $0.00030539 | - | - |
| Dec-23 2025 | $0.00030539 | $0.00030539 | $0.00030843 | $0.00030843 | - | - |
| Dec-22 2025 | $0.00030843 | $0.00030636 | $0.00030843 | $0.00030636 | - | - |
| Dec-21 2025 | $0.00030636 | $0.00030636 | $0.00031571 | $0.00031571 | - | - |
| Dec-20 2025 | $0.00031571 | $0.00030735 | $0.00031571 | $0.00030735 | - | - |
| Dec-19 2025 | $0.00030735 | $0.00030735 | $0.00030735 | $0.00030735 | - | - |
| Dec-18 2025 | $0.00030735 | $0.00030735 | $0.00030735 | $0.00030735 | - | - |
| Dec-17 2025 | $0.00030735 | $0.00030735 | $0.00031047 | $0.00031047 | - | - |
| Dec-16 2025 | $0.00031047 | $0.0003077 | $0.00031047 | $0.0003077 | - | - |
| Dec-15 2025 | $0.0003077 | $0.0003077 | $0.0003077 | $0.0003077 | - | - |