Market Cap $2.53T
-2.76%
Volume 24h $155.26B
32.87%
BTC % 53.82%
-0.44%
ETH % 9.79%
-1.83%
Coins
34.362
+2
Exchanges
885
Last update
1 minute ago
Goblin Mine Game (GMG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00030586 | $0.00030586 | $0.00030586 | $0.00030586 | - | - |
| Mar-20 2026 | $0.00030586 | $0.00030438 | $0.00030586 | $0.00030438 | - | - |
| Mar-19 2026 | $0.00030438 | $0.00030246 | $0.00030438 | $0.00030246 | - | - |
| Mar-18 2026 | $0.00030246 | $0.00030246 | $0.00030246 | $0.00030246 | - | - |
| Mar-17 2026 | $0.00030246 | $0.00030246 | $0.00030506 | $0.00030506 | - | - |
| Mar-16 2026 | $0.00030506 | $0.00030261 | $0.00030506 | $0.00030261 | - | - |
| Mar-15 2026 | $0.00030261 | $0.00030261 | $0.00030261 | $0.00030261 | - | - |
| Mar-14 2026 | $0.00030261 | $0.00030261 | $0.00030261 | $0.00030261 | - | - |
| Mar-13 2026 | $0.00030261 | $0.00030261 | $0.00030261 | $0.00030261 | - | - |
| Mar-12 2026 | $0.00030261 | $0.00030261 | $0.00030406 | $0.00030406 | - | - |
| Mar-11 2026 | $0.0003043 | $0.00030238 | $0.0003043 | $0.00030238 | - | - |
| Mar-10 2026 | $0.00030238 | $0.00030238 | $0.00030238 | $0.00030238 | - | - |
| Mar-09 2026 | $0.00030238 | $0.00030238 | $0.0003036 | $0.0003036 | - | - |
| Mar-08 2026 | $0.0003036 | $0.0003036 | $0.0003036 | $0.0003036 | - | - |
| Mar-07 2026 | $0.0003036 | $0.0003036 | $0.0003036 | $0.0003036 | - | - |