Market Cap $3.31T
-0.31%
Volume 24h $263.62B
14.11%
BTC % 61.17%
-0.24%
ETH % 8.29%
0.96%
Coins
32.215
+4
Exchanges
885
Last update
3 Minutes ago
Goblin Mine Game (GMG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00031446 | $0.00031446 | $0.00031446 | $0.00031446 | - | - |
| Jun-21 2025 | $0.00031446 | $0.00031446 | $0.00031504 | $0.00031504 | - | - |
| Jun-20 2025 | $0.00031504 | $0.00031504 | $0.00032117 | $0.00032117 | - | - |
| Jun-19 2025 | $0.00032117 | $0.00031689 | $0.00032117 | $0.00031689 | - | - |
| Jun-18 2025 | $0.00031689 | $0.00031689 | $0.00032558 | $0.00032558 | - | - |
| Jun-17 2025 | $0.00032558 | $0.00032402 | $0.00032714 | $0.00032402 | - | - |
| Jun-16 2025 | $0.00032402 | $0.00032402 | $0.00032464 | $0.00032464 | - | - |
| Jun-15 2025 | $0.00032464 | $0.00032464 | $0.00032464 | $0.00032464 | - | - |
| Jun-14 2025 | $0.00032464 | $0.00032464 | $0.00032464 | $0.00032464 | - | - |
| Jun-13 2025 | $0.00032464 | $0.00032216 | $0.00032464 | $0.00032233 | - | - |
| Jun-12 2025 | $0.00032233 | $0.00032233 | $0.00032437 | $0.00032437 | - | - |
| Jun-11 2025 | $0.00032437 | $0.00032079 | $0.00032481 | $0.00032079 | - | - |
| Jun-10 2025 | $0.00032079 | $0.00031889 | $0.00032532 | $0.00032532 | - | - |
| Jun-09 2025 | $0.00032532 | $0.0003253 | $0.00032532 | $0.0003253 | - | - |
| Jun-08 2025 | $0.0003253 | $0.0003253 | $0.0003253 | $0.0003253 | - | - |