Market Cap $2.64T
5.39%
Volume 24h $246.78B
19.91%
BTC % 52.76%
-1.91%
ETH % 9.44%
-3.28%
Coins
34.297
+8
Exchanges
885
Last update
1 minute ago
Goblin Mine Game (GMG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00030287 | $0.00030183 | $0.00030287 | $0.00030183 | - | - |
| Feb-28 2026 | $0.00030183 | $0.00030183 | $0.00030183 | $0.00030183 | - | - |
| Feb-27 2026 | $0.00030183 | $0.00030183 | $0.0003023 | $0.0003023 | - | - |
| Feb-26 2026 | $0.0003023 | $0.00030098 | $0.0003023 | $0.00030098 | - | - |
| Feb-25 2026 | $0.00030098 | $0.00030098 | $0.00030194 | $0.00030194 | - | - |
| Feb-24 2026 | $0.00030194 | $0.00030184 | $0.00030217 | $0.00030184 | - | - |
| Feb-23 2026 | $0.00030184 | $0.00030184 | $0.00030296 | $0.00030296 | - | - |
| Feb-22 2026 | $0.00030296 | $0.00030296 | $0.00030296 | $0.00030296 | - | - |
| Feb-21 2026 | $0.00030296 | $0.00030289 | $0.00030296 | $0.00030289 | - | - |
| Feb-20 2026 | $0.00030289 | $0.00030289 | $0.00030289 | $0.00030289 | - | - |
| Feb-19 2026 | $0.00030289 | $0.00030289 | $0.00030289 | $0.00030289 | - | - |
| Feb-18 2026 | $0.00030289 | $0.00030289 | $0.00030376 | $0.00030376 | - | - |
| Feb-17 2026 | $0.00030376 | $0.00030242 | $0.00030376 | $0.00030242 | - | - |
| Feb-16 2026 | $0.00030242 | $0.00030242 | $0.00031398 | $0.00031398 | - | - |
| Feb-15 2026 | $0.00031398 | $0.00030381 | $0.00031398 | $0.00030381 | - | - |