Market Cap $3.92T
-3.84%
Volume 24h $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
Coins
33.567
+10
Exchanges
885
Last update
2 Minutes ago
Goblin Mine Game (GMG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00032051 | $0.00031544 | $0.000321 | $0.00031544 | - | - |
| Oct-28 2025 | $0.00031544 | $0.00031544 | $0.00031663 | $0.00031663 | - | - |
| Oct-27 2025 | $0.00031663 | $0.00031663 | $0.00032026 | $0.00032026 | - | - |
| Oct-26 2025 | $0.00032026 | $0.00031825 | $0.00032026 | $0.00031825 | - | - |
| Oct-25 2025 | $0.00031825 | $0.0003176 | $0.00031869 | $0.0003176 | - | - |
| Oct-24 2025 | $0.0003176 | $0.0003176 | $0.0003176 | $0.0003176 | - | - |
| Oct-23 2025 | $0.0003176 | $0.0003176 | $0.0003176 | $0.0003176 | - | - |
| Oct-22 2025 | $0.0003176 | $0.0003176 | $0.0003176 | $0.0003176 | - | - |
| Oct-21 2025 | $0.0003176 | $0.00031327 | $0.0003176 | $0.00031327 | - | - |
| Oct-20 2025 | $0.00031327 | $0.00031327 | $0.00031327 | $0.00031327 | - | - |
| Oct-19 2025 | $0.00031327 | $0.00031228 | $0.00031327 | $0.00031228 | - | - |
| Oct-18 2025 | $0.00031228 | $0.00031228 | $0.00031845 | $0.00031845 | - | - |
| Oct-17 2025 | $0.00031845 | $0.00031845 | $0.00031845 | $0.00031845 | - | - |
| Oct-16 2025 | $0.00031845 | $0.00031845 | $0.00031845 | $0.00031845 | - | - |
| Oct-15 2025 | $0.00031845 | $0.0003184 | $0.00031845 | $0.0003184 | - | - |