Market Cap $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Coins
33.324
+2
Exchanges
885
Last update
40 Seconds ago
Goblin Mine Game (GMG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00031718 | $0.0003153 | $0.00031847 | $0.00031572 | - | - |
| Oct-03 2025 | $0.00031572 | $0.00031551 | $0.00031572 | $0.00031551 | - | - |
| Oct-02 2025 | $0.00031551 | $0.00031551 | $0.00031662 | $0.00031662 | - | - |
| Oct-01 2025 | $0.00031662 | $0.00031277 | $0.00031662 | $0.00031277 | - | - |
| Sep-30 2025 | $0.00031277 | $0.00030759 | $0.00031277 | $0.00030759 | - | - |
| Sep-29 2025 | $0.00030759 | $0.00030754 | $0.00030872 | $0.00030872 | - | - |
| Sep-28 2025 | $0.00030872 | $0.00030872 | $0.00030872 | $0.00030872 | - | - |
| Sep-27 2025 | $0.00030872 | $0.00030872 | $0.00030872 | $0.00030872 | - | - |
| Sep-26 2025 | $0.00030872 | $0.00030872 | $0.00030872 | $0.00030872 | - | - |
| Sep-25 2025 | $0.00030872 | $0.00030773 | $0.00030872 | $0.00030773 | - | - |
| Sep-24 2025 | $0.00030773 | $0.00030773 | $0.0003089 | $0.0003089 | - | - |
| Sep-23 2025 | $0.0003089 | $0.0003089 | $0.0003107 | $0.0003107 | - | - |
| Sep-22 2025 | $0.0003107 | $0.0003107 | $0.00031304 | $0.00031304 | - | - |
| Sep-21 2025 | $0.00031304 | $0.00031304 | $0.00031304 | $0.00031304 | - | - |
| Sep-20 2025 | $0.00031304 | $0.00031304 | $0.00031304 | $0.00031304 | - | - |