Market Cap $3.34T
-0.52%
Volume 24h $359.48B
5.98%
BTC % 54.69%
0.56%
ETH % 10.86%
-2.11%
Coins
33.685
+5
Exchanges
885
Last update
1 minute ago
Goblin Mine Game (GMG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00032111 | $0.00032111 | $0.00032425 | $0.00032425 | - | - |
| Nov-18 2025 | $0.00032425 | $0.00032063 | $0.00032433 | $0.00032063 | - | - |
| Nov-17 2025 | $0.00032063 | $0.00032063 | $0.00032063 | $0.00032063 | - | - |
| Nov-16 2025 | $0.00032063 | $0.00032063 | $0.00032176 | $0.00032176 | - | - |
| Nov-15 2025 | $0.00032176 | $0.00032052 | $0.00032188 | $0.00032052 | - | - |
| Nov-14 2025 | $0.00032052 | $0.00032052 | $0.00032186 | $0.00032186 | - | - |
| Nov-13 2025 | $0.00032186 | $0.00032186 | $0.00032619 | $0.00032619 | - | - |
| Nov-12 2025 | $0.00032619 | $0.00032113 | $0.00032619 | $0.00032113 | - | - |
| Nov-11 2025 | $0.00032113 | $0.00031817 | $0.00032113 | $0.00031817 | - | - |
| Nov-10 2025 | $0.00031814 | $0.00031814 | $0.00031814 | $0.00031814 | - | - |
| Nov-09 2025 | $0.00031814 | $0.00031814 | $0.00031889 | $0.00031889 | - | - |
| Nov-08 2025 | $0.00031889 | $0.00031655 | $0.00031889 | $0.00031655 | - | - |
| Nov-07 2025 | $0.00031655 | $0.00031375 | $0.00031758 | $0.00031375 | - | - |
| Nov-06 2025 | $0.00031375 | $0.00031375 | $0.00031523 | $0.00031523 | - | - |
| Nov-05 2025 | $0.00031523 | $0.00031008 | $0.00031523 | $0.00031008 | - | - |