Market Cap $3.14T
-3.18%
Volume 24h $182.95B
27.45%
BTC % 55.17%
0.3%
ETH % 10.81%
-1.85%
Coins
34.113
Exchanges
885
Last update
29 Seconds ago
Goat ($GOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-09 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-08 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-07 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-06 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-05 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-04 2024 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | $0.000000001740604176 | - | - |
| Dec-03 2024 | $0.000000001740604176 | $0.000000001740505872 | $0.000000001754339088 | $0.000000001743617664 | - | - |
| Dec-02 2024 | $0.000000001737336288 | $0.000000001625759124 | $0.000000001760031648 | $0.000000001625759124 | - | - |
| Dec-01 2024 | $0.000000001625759124 | $0.00000000162139142 | $0.00000000163572266 | $0.00000000163572266 | - | - |
| Nov-30 2024 | $0.000000001636530412 | $0.000000000968767047 | $0.000000001636530412 | $0.000000000969949971 | - | - |
| Nov-29 2024 | $0.000000000970965198 | $0.000000000960864578999999 | $0.000000001362692084 | $0.000000001359996326 | - | - |
| Nov-28 2024 | $0.000000001361496528 | $0.000000001349602072 | $0.000000001417486434 | $0.000000001417486434 | - | - |
| Nov-27 2024 | $0.000000001417486434 | $0.000000001417486434 | $0.000000001417486434 | $0.000000001417486434 | - | - |
| Nov-26 2024 | $0.000000001417486434 | $0.000000001417486434 | $0.000000001417486434 | $0.000000001417486434 | - | - |