Market Cap zł10.70T -1.32%
Volume 24h zł692.41B -10.79%
BTC % 49.08% -0.04%
ETH % 16.66% -1.26%
Coins 27.382 +16
Exchanges 885
Last update 1 minute ago
GMGM GM

GMGM (GM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-26 2023 zł0.000000000172374052955097 zł0.000000000172374052955097 zł0.000000000172374052955097 zł0.000000000172374052955097 - -
Jul-25 2023 zł0.000000000172374052955097 zł0.000000000172374052955097 zł0.000000000172374052955097 zł0.000000000172374052955097 - -
Jul-24 2023 zł0.000000000172374052955097 zł0.000000000172374052955097 zł0.000000000172374052955097 zł0.000000000172374052955097 - -
Jul-23 2023 zł0.000000000172374052955097 zł0.000000000172374052955097 zł0.000000000172374052955097 zł0.000000000172374052955097 - -
Jul-22 2023 zł0.000000000172374052955097 zł0.000000000172374052955097 zł0.000000000172374052955097 zł0.000000000172374052955097 - -
Jul-21 2023 zł0.000000000172374052955097 zł0.000000000172374052955097 zł0.000000000172374052955097 zł0.000000000172374052955097 - -
Jul-20 2023 zł0.000000000172374052955097 zł0.000000000172374052955097 zł0.000000000172374052955097 zł0.000000000172374052955097 - -
Jul-19 2023 zł0.000000000172180694185144 zł0.000000000171988204089849 zł0.000000000177155451463015 zł0.000000000177155451463015 zł88 -
Jul-18 2023 zł0.000000000177155451463015 zł0.000000000177155451463015 zł0.000000000177155451463015 zł0.000000000177155451463015 - -
Jul-17 2023 zł0.000000000177155451463015 zł0.000000000177155451463015 zł0.000000000177155451463015 zł0.000000000177155451463015 - -
Jul-16 2023 zł0.000000000177155451463015 zł0.000000000177155451463015 zł0.000000000177155451463015 zł0.000000000177155451463015 - -
Jul-15 2023 zł0.000000000177139307716135 zł0.000000000172191261718293 zł0.000000000178412734406077 zł0.000000000172191261718293 zł270 -
Jul-14 2023 zł0.000000000172191261718293 zł0.000000000172191261718293 zł0.000000000172191261718293 zł0.000000000172191261718293 - -
Jul-13 2023 zł0.000000000172191261718293 zł0.000000000172191261718293 zł0.000000000172191261718293 zł0.000000000172191261718293 - -
Jul-12 2023 zł0.000000000172191261718293 zł0.000000000172191261718293 zł0.000000000172191261718293 zł0.000000000172191261718293 - -

Historical and market price analysis of GMGM (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 59 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.957 PLN.