Market Cap RM12.86T -0.6%
Volume 24h RM844.87B -2.33%
BTC % 48.87% -0.22%
ETH % 16.74% -1.43%
Coins 27.379 +23
Exchanges 885
Last update 3 Minutes ago
GMGM GM

GMGM (GM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-26 2023 RM0.000000000204892938608617 RM0.000000000204892938608617 RM0.000000000204892938608617 RM0.000000000204892938608617 - -
Jul-25 2023 RM0.000000000204892938608617 RM0.000000000204892938608617 RM0.000000000204892938608617 RM0.000000000204892938608617 - -
Jul-24 2023 RM0.000000000204892938608617 RM0.000000000204892938608617 RM0.000000000204892938608617 RM0.000000000204892938608617 - -
Jul-23 2023 RM0.000000000204892938608617 RM0.000000000204892938608617 RM0.000000000204892938608617 RM0.000000000204892938608617 - -
Jul-22 2023 RM0.000000000204892938608617 RM0.000000000204892938608617 RM0.000000000204892938608617 RM0.000000000204892938608617 - -
Jul-21 2023 RM0.000000000204892938608617 RM0.000000000204892938608617 RM0.000000000204892938608617 RM0.000000000204892938608617 - -
Jul-20 2023 RM0.000000000204892938608617 RM0.000000000204892938608617 RM0.000000000204892938608617 RM0.000000000204892938608617 - -
Jul-19 2023 RM0.000000000204663102122776 RM0.000000000204434298189691 RM0.000000000210576362384708 RM0.000000000210576362384708 RM104 -
Jul-18 2023 RM0.000000000210576362384708 RM0.000000000210576362384708 RM0.000000000210576362384708 RM0.000000000210576362384708 - -
Jul-17 2023 RM0.000000000210576362384708 RM0.000000000210576362384708 RM0.000000000210576362384708 RM0.000000000210576362384708 - -
Jul-16 2023 RM0.000000000210576362384708 RM0.000000000210576362384708 RM0.000000000210576362384708 RM0.000000000210576362384708 - -
Jul-15 2023 RM0.000000000210557173071226 RM0.000000000204675663252967 RM0.000000000212070835551929 RM0.000000000204675663252967 RM321 -
Jul-14 2023 RM0.000000000204675663252967 RM0.000000000204675663252967 RM0.000000000204675663252967 RM0.000000000204675663252967 - -
Jul-13 2023 RM0.000000000204675663252967 RM0.000000000204675663252967 RM0.000000000204675663252967 RM0.000000000204675663252967 - -
Jul-12 2023 RM0.000000000204675663252967 RM0.000000000204675663252967 RM0.000000000204675663252967 RM0.000000000204675663252967 - -

Historical and market price analysis of GMGM (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 59 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7035 MYR.