Market Cap $2.47T
1.28%
Volume 24h $205.45B
1.1%
BTC % 53.73%
3.12%
ETH % 9.67%
5.06%
Coins
34.289
+5
Exchanges
885
Last update
2 Minutes ago
GMD Protocol (GMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-28 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-27 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-26 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-25 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-24 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-23 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-22 2024 | $0.365652 | $0.365652 | $0.365652 | $0.365652 | - | - |
| Oct-21 2024 | $0.365652 | $0.322274 | $0.365652 | $0.322274 | $7 | - |
| Oct-20 2024 | $0.322274 | $0.322274 | $0.325543 | $0.325543 | $2 | - |
| Oct-19 2024 | $0.325543 | $0.324344 | $0.325543 | $0.324344 | $0 | - |
| Oct-18 2024 | $0.324344 | $0.324344 | $0.324344 | $0.324344 | - | - |
| Oct-17 2024 | $0.324344 | $0.324344 | $0.324344 | $0.324344 | - | - |
| Oct-16 2024 | $0.324344 | $0.324344 | $0.324344 | $0.324344 | - | - |
| Oct-15 2024 | $0.324344 | $0.324344 | $0.324344 | $0.324344 | - | - |