Market Cap $2.18T
-3.95%
Volume 24h $141.48B
-6.61%
BTC % 52.52%
-0.07%
ETH % 13.5%
-0.96%
Coins
28.648
+19
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.584622 | $0.584622 | $0.584622 | $0.584622 | - | - |
Aug-28 2024 | $0.584622 | $0.572582 | $0.584622 | $0.572582 | $1 | - |
Aug-27 2024 | $0.589782 | $0.589782 | $0.631156 | $0.631156 | $1 | - |
Aug-26 2024 | $0.631156 | $0.631156 | $0.714155 | $0.714155 | $43 | - |
Aug-25 2024 | $0.714155 | $0.714155 | $0.741485 | $0.741485 | $2 | - |
Aug-24 2024 | $0.741485 | $0.513953 | $0.794782 | $0.513953 | $40 | - |
Aug-23 2024 | $0.513953 | $0.513953 | $0.513953 | $0.513953 | - | - |
Aug-22 2024 | $0.513953 | $0.513953 | $0.513953 | $0.513953 | - | - |
Aug-21 2024 | $0.513953 | $0.513953 | $0.519224 | $0.519224 | $1 | - |
Aug-20 2024 | $0.519224 | $0.519224 | $0.526373 | $0.526373 | $3 | - |
Aug-19 2024 | $0.526373 | $0.503099 | $0.526373 | $0.503099 | $4 | - |
Aug-18 2024 | $0.503099 | $0.503099 | $0.503099 | $0.503099 | - | - |
Aug-17 2024 | $0.503099 | $0.503099 | $0.512316 | $0.512316 | $2 | - |
Aug-16 2024 | $0.512316 | $0.50028 | $0.512316 | $0.50028 | $1 | - |
Aug-15 2024 | $0.50028 | $0.50028 | $0.535771 | $0.535771 | $2 | - |