Market Cap $2.17T
1.08%
Volume 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Coins
28.740
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
Sep-10 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
Sep-09 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
Sep-08 2024 | $0.374643 | $0.374643 | $0.374643 | $0.374643 | - | - |
Sep-07 2024 | $0.445137 | $0.445137 | $0.445137 | $0.445137 | - | - |
Sep-06 2024 | $0.445137 | $0.258617 | $0.447811 | $0.258617 | $66 | - |
Sep-05 2024 | $0.352222 | $0.352222 | $0.355227 | $0.355227 | $1 | - |
Sep-04 2024 | $0.355227 | $0.343088 | $0.58517 | $0.58517 | $43 | - |
Sep-03 2024 | $0.58517 | $0.579858 | $0.596979 | $0.579858 | $6 | - |
Sep-02 2024 | $0.579858 | $0.579858 | $0.582259 | $0.582259 | $0 | - |
Sep-01 2024 | $0.582259 | $0.582259 | $0.582259 | $0.582259 | - | - |
Aug-31 2024 | $0.582259 | $0.582259 | $0.582259 | $0.582259 | - | - |
Aug-30 2024 | $0.582259 | $0.582259 | $0.584622 | $0.584622 | $0 | - |
Aug-29 2024 | $0.584622 | $0.584622 | $0.584622 | $0.584622 | - | - |
Aug-28 2024 | $0.584622 | $0.572582 | $0.584622 | $0.572582 | $1 | - |