Market Cap CA$3.30T -1.2%
Volume 24h CA$160.06B -48.34%
BTC % 49.98% 0.28%
ETH % 16.77% -0.41%
Coins 27.845 +17
Exchanges 885
Last update 2 Minutes ago
GMD Protocol GMD

GMD Protocol (GMD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-25 2024 CA$1.6305 CA$1.4453 CA$1.6305 CA$1.5077 CA$19 -
Jun-24 2024 CA$1.5077 CA$1.5077 CA$1.5077 CA$1.5077 - -
Jun-23 2024 CA$1.5077 CA$1.5077 CA$1.5455 CA$1.5455 CA$3 -
Jun-22 2024 CA$1.5455 CA$1.5455 CA$1.5455 CA$1.5455 - -
Jun-21 2024 CA$1.5455 CA$1.5455 CA$2.1557 CA$2.1557 CA$92 -
Jun-20 2024 CA$2.2489 CA$2.2489 CA$3.5025 CA$3.5025 CA$0 -
Jun-19 2024 CA$3.5025 CA$2.2176 CA$3.5025 CA$2.2176 - -
Jun-18 2024 CA$2.2176 CA$2.2176 CA$3.6798 CA$3.6798 CA$23 -
Jun-17 2024 CA$2.5722 CA$2.5722 CA$2.5722 CA$2.5722 - -
Jun-16 2024 CA$2.5800 CA$2.5440 CA$3.6825 CA$3.6825 CA$8 -
Jun-15 2024 CA$3.6825 CA$2.5775 CA$3.6825 CA$2.5775 - -
Jun-14 2024 CA$2.5775 CA$2.5775 CA$2.6548 CA$2.6548 CA$10 -
Jun-13 2024 CA$2.6867 CA$1.7143 CA$3.7452 CA$3.7452 CA$346 -
Jun-12 2024 CA$3.7452 CA$3.7452 CA$4.5055 CA$4.5055 CA$5 -
Jun-11 2024 CA$4.5055 CA$3.9532 CA$4.5055 CA$4.4005 - -

Historical and market price analysis of GMD Protocol (GMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 600 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36929 CAD.