Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
GMCoin (GMCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.205096 | $0.203696 | $0.208399 | $0.207923 | $299,719 | $8,446,607 |
| Oct-04 2024 | $0.206123 | $0.202907 | $0.209352 | $0.203597 | $187,539 | $8,488,895 |
| Oct-03 2024 | $0.203416 | $0.200107 | $0.205562 | $0.202275 | $210,288 | $8,377,388 |
| Oct-02 2024 | $0.202145 | $0.200473 | $0.207793 | $0.202827 | $110,339 | $8,325,035 |
| Oct-01 2024 | $0.202754 | $0.202534 | $0.213303 | $0.211655 | $127,585 | $8,350,146 |
| Sep-30 2024 | $0.210962 | $0.21033 | $0.217834 | $0.217834 | $342,961 | $8,688,150 |
| Sep-29 2024 | $0.218773 | $0.217273 | $0.221338 | $0.219856 | $140,768 | $9,009,855 |
| Sep-28 2024 | $0.217727 | $0.217727 | $0.222282 | $0.22029 | $236,685 | $8,966,781 |
| Sep-27 2024 | $0.220213 | $0.217833 | $0.221677 | $0.218313 | $228,952 | $9,069,173 |
| Sep-26 2024 | $0.218064 | $0.202891 | $0.219675 | $0.203879 | $215,427 | $8,980,666 |
| Sep-25 2024 | $0.203681 | $0.200627 | $0.205585 | $0.204935 | $484,397 | $8,388,311 |
| Sep-24 2024 | $0.204836 | $0.188353 | $0.204836 | $0.189416 | $347,729 | $8,435,862 |
| Sep-23 2024 | $0.189645 | $0.181307 | $0.189695 | $0.181307 | $167,572 | $7,810,250 |
| Sep-22 2024 | $0.183339 | $0.179641 | $0.183339 | $0.180592 | $147,860 | $7,550,573 |
| Sep-21 2024 | $0.179653 | $0.179653 | $0.186764 | $0.183375 | $230,760 | $7,398,740 |