Market Cap $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Coins 33.322
Exchanges 885
Last update 1 minute ago
GMCoin GMCOIN

GMCoin (GMCOIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.063432 $0.06293 $0.063526 $0.06305 $13,570 $2,612,353
Oct-03 2025 $0.0634 $0.062198 $0.063721 $0.062539 $11,521 $2,611,050
Oct-02 2025 $0.062522 $0.061412 $0.062879 $0.061764 $9,021 $2,574,894
Oct-01 2025 $0.061453 $0.059264 $0.061453 $0.059287 $10,032 $2,530,868
Sep-30 2025 $0.059076 $0.058751 $0.059803 $0.059322 $12,287 $2,432,956
Sep-29 2025 $0.059299 $0.057694 $0.059299 $0.057999 $9,396 $2,442,154
Sep-28 2025 $0.058364 $0.056794 $0.058364 $0.05727 $13,043 $2,403,654
Sep-27 2025 $0.056976 $0.056969 $0.057371 $0.057128 $8,069 $2,346,497
Sep-26 2025 $0.057129 $0.056911 $0.057375 $0.057234 $7,989 $2,352,790
Sep-25 2025 $0.057289 $0.056972 $0.058633 $0.058598 $17,519 $2,359,378
Sep-24 2025 $0.058753 $0.057987 $0.05914 $0.057987 $15,854 $2,419,660
Sep-23 2025 $0.058095 $0.05788 $0.058822 $0.058455 $19,863 $2,392,559
Sep-22 2025 $0.058305 $0.058071 $0.060025 $0.060025 $18,947 $2,401,218
Sep-21 2025 $0.060114 $0.060067 $0.060368 $0.060304 $14,188 $2,475,745
Sep-20 2025 $0.060298 $0.059952 $0.060466 $0.060165 $11,904 $2,483,284

Historical and market price analysis of GMCoin (GMCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1433 days, from day 11-02-2021.