Market Cap $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
GMCoin GMCOIN

GMCoin (GMCOIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.057713 $0.057443 $0.05791 $0.057443 $8,074 $2,376,841
Oct-24 2025 $0.057411 $0.057109 $0.058114 $0.057397 $8,405 $2,364,411
Oct-23 2025 $0.057252 $0.055947 $0.057921 $0.056028 $16,671 $2,357,846
Oct-22 2025 $0.055985 $0.055662 $0.056558 $0.056558 $8,657 $2,305,674
Oct-21 2025 $0.056861 $0.055728 $0.058762 $0.056924 $10,662 $2,341,754
Oct-20 2025 $0.057383 $0.056228 $0.057947 $0.056412 $9,299 $2,363,245
Oct-19 2025 $0.056626 $0.055044 $0.056693 $0.055567 $16,745 $2,332,083
Oct-18 2025 $0.055485 $0.055157 $0.055674 $0.055421 $16,984 $2,285,066
Oct-17 2025 $0.055539 $0.054419 $0.056774 $0.056214 $14,812 $2,287,310
Oct-16 2025 $0.056089 $0.056089 $0.058101 $0.057629 $12,545 $2,309,965
Oct-15 2025 $0.057626 $0.057497 $0.058853 $0.058757 $9,519 $2,373,263
Oct-14 2025 $0.059 $0.057798 $0.059864 $0.059864 $16,846 $2,429,848
Oct-13 2025 $0.066463 $0.05911 $0.066463 $0.060084 $15,227 $2,737,183
Oct-12 2025 $0.058822 $0.057366 $0.100877 $0.057825 $10,220 $2,422,510
Oct-11 2025 $0.058224 $0.054564 $0.05846 $0.05846 $11,466 $2,397,873

Historical and market price analysis of GMCoin (GMCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1454 days, from day 11-02-2021.