Market Cap $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Coins
28.735
+13
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00397341 | $0.00391712 | $0.0039884 | $0.00394999 | $22 | - |
Sep-10 2024 | $0.00395031 | $0.00391421 | $0.0040431 | $0.0039514 | $43 | - |
Sep-09 2024 | $0.00395249 | $0.00384463 | $0.00430703 | $0.00414748 | $92 | - |
Sep-08 2024 | $0.00414689 | $0.0041464 | $0.00420828 | $0.00416241 | $414 | - |
Sep-07 2024 | $0.00416264 | $0.00409563 | $0.00422243 | $0.00409563 | $222 | - |
Sep-06 2024 | $0.00409499 | $0.00393746 | $0.00434628 | $0.00416501 | $395 | - |
Sep-05 2024 | $0.00415326 | $0.00414053 | $0.00439844 | $0.00430249 | $3 | - |
Sep-04 2024 | $0.00430258 | $0.0042998 | $0.00474918 | $0.0045277 | $315 | - |
Sep-03 2024 | $0.00452795 | $0.00414947 | $0.00452868 | $0.00414976 | $349 | - |
Sep-02 2024 | $0.0041495 | $0.00414907 | $0.00444696 | $0.00443865 | $12 | - |
Sep-01 2024 | $0.00443126 | $0.00434764 | $0.00448573 | $0.0043562 | - | - |
Aug-31 2024 | $0.00435623 | $0.00406943 | $0.00461864 | $0.00406943 | $34 | - |
Aug-30 2024 | $0.00406966 | $0.00406966 | $0.00419262 | $0.0041644 | $33 | - |
Aug-29 2024 | $0.00416221 | $0.00413679 | $0.00419318 | $0.00413723 | $17 | - |
Aug-28 2024 | $0.0041375 | $0.00405451 | $0.00416953 | $0.00405683 | $24 | - |