Market Cap $2.04T
0.95%
Volume 24h $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
Coins
28.700
+1
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00409499 | $0.00393746 | $0.00434628 | $0.00416501 | $395 | - |
Sep-05 2024 | $0.00415326 | $0.00414053 | $0.00439844 | $0.00430249 | $3 | - |
Sep-04 2024 | $0.00430258 | $0.0042998 | $0.00474918 | $0.0045277 | $315 | - |
Sep-03 2024 | $0.00452795 | $0.00414947 | $0.00452868 | $0.00414976 | $349 | - |
Sep-02 2024 | $0.0041495 | $0.00414907 | $0.00444696 | $0.00443865 | $12 | - |
Sep-01 2024 | $0.00443126 | $0.00434764 | $0.00448573 | $0.0043562 | - | - |
Aug-31 2024 | $0.00435623 | $0.00406943 | $0.00461864 | $0.00406943 | $34 | - |
Aug-30 2024 | $0.00406966 | $0.00406966 | $0.00419262 | $0.0041644 | $33 | - |
Aug-29 2024 | $0.00416221 | $0.00413679 | $0.00419318 | $0.00413723 | $17 | - |
Aug-28 2024 | $0.0041375 | $0.00405451 | $0.00416953 | $0.00405683 | $24 | - |
Aug-27 2024 | $0.00404298 | $0.00402405 | $0.00447883 | $0.00447383 | $47 | - |
Aug-26 2024 | $0.00447518 | $0.00438574 | $0.0045816 | $0.0045816 | $428 | - |
Aug-25 2024 | $0.00458193 | $0.00458193 | $0.00486039 | $0.00486039 | $441 | - |
Aug-24 2024 | $0.00486053 | $0.00450361 | $0.00489639 | $0.00450671 | $157 | - |
Aug-23 2024 | $0.00450506 | $0.00400693 | $0.00450535 | $0.00400727 | $126 | - |