Market Cap $2.48T
-0.57%
Volume 24h $93.11B
BTC % 55.22%
0.5%
ETH % 12.07%
-0.58%
Coins
29.380
+1
Exchanges
885
Last update
59 Seconds ago
Globe Derivative Exchange (GDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00398166 | $0.00394323 | $0.00406021 | $0.00401914 | $510 | - |
| Oct-31 2024 | $0.0040173 | $0.00396367 | $0.00407127 | $0.00401967 | $421 | - |
| Oct-30 2024 | $0.00397048 | $0.00397048 | $0.00409008 | $0.00403378 | $275 | - |
| Oct-29 2024 | $0.00403816 | $0.00394258 | $0.00404705 | $0.00397631 | $371 | - |
| Oct-28 2024 | $0.00396689 | $0.00391229 | $0.00399588 | $0.00392387 | $611 | - |
| Oct-27 2024 | $0.0039242 | $0.00389618 | $0.00394492 | $0.00394492 | $558 | - |
| Oct-26 2024 | $0.00394781 | $0.0038988 | $0.00397596 | $0.00392492 | $715 | - |
| Oct-25 2024 | $0.0038774 | $0.0038774 | $0.00405777 | $0.00405777 | $556 | - |
| Oct-24 2024 | $0.00405343 | $0.00403272 | $0.00406293 | $0.00403649 | $442 | - |
| Oct-23 2024 | $0.00404543 | $0.00400623 | $0.00407421 | $0.00406533 | $288 | - |
| Oct-22 2024 | $0.00405311 | $0.00401053 | $0.00407189 | $0.00405544 | $392 | - |
| Oct-21 2024 | $0.00406139 | $0.00406139 | $0.00424158 | $0.00424158 | $957 | - |
| Oct-20 2024 | $0.00424744 | $0.00420033 | $0.00430474 | $0.00422754 | $380 | - |
| Oct-19 2024 | $0.00424665 | $0.00421168 | $0.00425324 | $0.00422275 | $344 | - |
| Oct-18 2024 | $0.00423323 | $0.00419438 | $0.00424221 | $0.00422511 | $377 | - |