Market Cap $3.15T
-3.43%
Volume 24h $216.72B
5.35%
BTC % 54.41%
-0.38%
ETH % 11.32%
-0.97%
Coins
33.812
+5
Exchanges
885
Last update
9 Seconds ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
GlobalBoost-Y (BSTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.035988 | $0.021198 | $0.035988 | $0.021198 | $6,303 | - |
| Dec-13 2025 | $0.029895 | $0.020014 | $0.029944 | $0.020017 | $8,983 | - |
| Dec-12 2025 | $0.020105 | $0.00999321 | $0.044961 | $0.044629 | $35,691 | - |
| Dec-11 2025 | $0.044627 | $0.03432 | $0.044957 | $0.035724 | $7,203 | - |
| Dec-10 2025 | $0.035772 | $0.035753 | $0.039958 | $0.039903 | $176 | - |
| Dec-09 2025 | $0.039953 | $0.0352 | $0.040016 | $0.039879 | $863 | - |
| Dec-08 2025 | $0.038145 | $0.03781 | $0.042396 | $0.041411 | $24 | - |
| Dec-07 2025 | $0.040471 | $0.035647 | $0.040644 | $0.035647 | $150 | - |
| Dec-06 2025 | $0.035175 | $0.034372 | $0.055901 | $0.0559 | $41 | - |
| Dec-05 2025 | $0.055902 | $0.033426 | $0.07741 | $0.077404 | $59,309 | - |
| Dec-04 2025 | $0.077402 | $0.056564 | $0.128751 | $0.128751 | $87,468 | - |
| Dec-03 2025 | $0.117822 | $0.046997 | $0.191377 | $0.055 | $21,460 | - |
| Dec-02 2025 | $0.054999 | $0.049 | $0.065 | $0.065 | $43,339 | - |
| Dec-01 2025 | $0.065006 | $0.059002 | $0.08299 | $0.059002 | $19,656 | - |
| Nov-30 2025 | $0.062474 | $0.062474 | $0.08396 | $0.083952 | $280,965 | - |