Market Cap $3.45T
0.08%
Volume 24h $270.70B
4.84%
BTC % 54.29%
-0.46%
ETH % 11.54%
1.73%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
GlobalBoost-Y (BSTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.066406 | $0.058068 | $0.067865 | $0.06422 | $122,396 | - |
| Jan-04 2026 | $0.064231 | $0.058541 | $0.064231 | $0.062249 | $106,546 | - |
| Jan-03 2026 | $0.062463 | $0.061144 | $0.065921 | $0.061683 | $80,429 | - |
| Jan-02 2026 | $0.061737 | $0.058471 | $0.062652 | $0.058488 | $90,084 | - |
| Jan-01 2026 | $0.05853 | $0.057946 | $0.059877 | $0.059844 | $95,537 | - |
| Dec-31 2025 | $0.059849 | $0.053919 | $0.059859 | $0.053919 | $30,810 | - |
| Dec-30 2025 | $0.053934 | $0.053914 | $0.062066 | $0.058189 | $44,203 | - |
| Dec-29 2025 | $0.058143 | $0.055699 | $0.064811 | $0.055762 | $102,298 | - |
| Dec-28 2025 | $0.055762 | $0.050641 | $0.055797 | $0.05511 | $72,255 | - |
| Dec-27 2025 | $0.055044 | $0.053727 | $0.055044 | $0.053793 | $43,104 | - |
| Dec-26 2025 | $0.053746 | $0.045908 | $0.053966 | $0.045948 | $26,572 | - |
| Dec-25 2025 | $0.045928 | $0.04586 | $0.046237 | $0.046192 | $24,793 | - |
| Dec-24 2025 | $0.046199 | $0.04489 | $0.046231 | $0.04621 | $22,544 | - |
| Dec-23 2025 | $0.046231 | $0.043011 | $0.046231 | $0.043433 | $18,540 | - |
| Dec-22 2025 | $0.04309 | $0.04309 | $0.044432 | $0.044432 | $20,127 | - |